繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16082 SG-HSI @EP2510B
Last update time: 04/08/2025 14:40 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.011
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,686.18
Close(HKD): 0.011 Underlying Price Change(%): 178.37(+0.73%)
Name

 SG-HSI @EP2510B Maturity Date(D/M/Y) 30/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/10/2025
Type Put Time to Maturity(Days) 87day(s)
Strike(PTS) 17,910 Conversion Ratio 9,000
Break-Even Price 17,811.00 Moneyness 27.45 OTM
Premium(%) 27.85 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 4.40
Vega(%) 11.42 % Outstanding Qty (%) 1.47 %
30 Hist. Vol (30-days)(%) 14.898 % Daily Theta(%) -3.69
Gearing(X) 249.35 X Listing Date(D/M/Y) 16/04/2025
Listing Date:16/04/2025
Today:04/08/2025
Last Trading Date:23/10/2025
Maturity Date:30/10/2025
Last update time: 04/08/2025 14:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/08/2025 14:40 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,686.18 178.37(+0.73%) N/A N/A 24,702.80 24,372.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.042 +7.69 10.73 % 16.88 X 21.99 % 8,000 62.10 435.94
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.064 +6.67 3.73 % 18.51 X 18.94 % 9,500 25.22 416.40
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.119 +4.39 10.04 % 11.05 X 22.16 % 7,000 13.30 228.42
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.014 -6.67 8.60 % 34.25 X 23.92 % 5,400 12.06 132.83
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.097 +3.19 14.08 % 12.25 X 22.77 % 5,400 10.76 87.83
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.142 +5.97 5.54 % 11.16 X 21.18 % 7,960 7.87 82.67
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.134 +3.88 8.15 % 10.26 X 21.88 % 8,000 2.43 71.65
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.024 - 14.48 % 21.61 X 25.18 % 5,000 0.33 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.188 +5.03 1.86 % 9.31 X 21.04 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.144 +5.88 3.25 % 11.24 X 20.98 % 9,500 3.19 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.390 +1.30 12.52 % 5.44 X 20.37 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.044 -10.20 11.96 % 12.51 X 24.52 % 8,100 32.24 520.83
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.096 -7.69 10.17 % 9.45 X 24.86 % 7,400 8.06 287.73
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.110 -5.98 8.06 % 8.67 X 24.44 % 8,950 1.55 90.90
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.016 -20.00 13.43 % N/A N/A 8,000 15.64 0.17
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 11.65 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 27.39 % N/A N/A 5,000 7.31 0.00
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.081 -6.90 14.60 % 10.27 X 26.37 % 5,050 2.95 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 19.37 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 23.37 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.106 +17.78 -0.15 % 23.29 X 10,000 3.85 335.32
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.103 +18.39 -0.15 % 23.97 X 10,000 0.04 159.49
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.055 +41.03 -0.07 % 44.88 X 10,000 7.56 99.62
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.093 +22.37 -0.15 % 26.54 X 10,000 0.45 98.12
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.074 +27.59 -0.11 % 33.36 X 10,000 0.00 33.16
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.150 +11.94 -0.22 % 16.46 X 10,000 0.23 15.00
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.010 -47.37 -1.09 % 246.86 X 10,000 4.46 0.30
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.730 +1.39 -0.96 % 3.38 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.710 - -1.16 % 3.48 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.700 +1.45 -0.96 % 3.53 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.660 +1.54 -0.84 % 3.74 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.660 - -1.16 % 3.74 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.690 - -0.35 % 3.58 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.710 - -0.35 % 3.48 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.630 - -0.86 % 3.92 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.650 +1.56 -0.75 % 3.80 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.640 +1.59 -0.75 % 3.86 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.670 - -1.56 % 3.68 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.620 +1.64 -1.16 % 3.98 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.610 - -1.33 % 4.05 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.600 +1.70 -1.16 % 4.11 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.590 +1.72 -1.16 % 4.18 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.219 +7.88 -0.32 % 11.27 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.122 +15.09 -0.2 % 20.23 X 10,000 0.07 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.143 - -0.15 % 17.26 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.170 +9.68 -0.28 % 14.52 X 10,000 0.16 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.194 +8.38 -0.28 % 12.72 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.420 +1.21 -0.74 % 5.88 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.500 - -1.09 % 4.94 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.450 +2.27 -0.59 % 5.49 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.480 +2.13 -0.68 % 5.14 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.500 +2.04 -0.68 % 4.94 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.550 - -0.28 % 4.49 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.400 +2.56 -0.64 % 6.17 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.480 - -0.28 % 5.14 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.370 +1.37 -1.17 % 6.67 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.440 - -0.28 % 5.61 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.415 - -0.48 % 5.95 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.162 - -0.2 % 15.24 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.182 - -0.2 % 13.56 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.192 - -0.2 % 12.86 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.360 +2.86 -0.68 % 6.86 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.370 +2.78 -0.68 % 6.67 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.860 +1.18 -1.16 % 2.87 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.325 +3.17 -0.6 % 7.60 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.350 +2.94 -0.68 % 7.05 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.770 - -1.16 % 3.21 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.820 +1.24 -0.75 % 3.01 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.290 - -1.16 % 4.26 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.570 - -1.13 % 4.33 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.305 +3.39 -0.48 % 8.09 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.540 +1.89 -0.99 % 4.57 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.540 - -1.49 % 4.57 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.295 +3.51 -0.48 % 8.37 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.315 +3.28 -0.48 % 7.84 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.125 +14.68 -0.2 % 19.75 X 10,000 3.55 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.229 +6.02 -0.32 % 10.78 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.248 +5.53 -0.36 % 9.95 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.265 +3.92 -0.48 % 9.32 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.290 - -0.28 % 8.51 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.760 - -1.16 % 3.25 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.206 +8.42 -0.28 % 11.98 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.238 +5.78 -0.36 % 10.37 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.255 +4.51 -0.48 % 9.68 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.750 - -1.16 % 3.29 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.740 +1.37 -0.96 % 3.34 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.105 -13.93 0.20 % 23.51 X 10,000 3.53 1,687.58
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.125 -11.35 0.20 % 19.75 X 10,000 0.04 8.09
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.174 -8.42 0.15 % 14.19 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.145 -9.38 0.20 % 17.02 X 10,000 0.02 0.00
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.135 -10.60 0.20 % 18.29 X 10,000 0.03 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.233 - 0.11 % 10.59 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.195 - 0.20 % 12.66 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.295 - 0.20 % 8.37 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.345 - 0.15 % 7.16 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.214 - 0.15 % 11.54 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.315 - 0.20 % 7.84 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.146 -9.88 0.19 % 16.91 X 10,000 0.04 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.244 -4.31 0.11 % 10.12 X 10,000 0.03 0.00
62925 HANG SENG INDEX Bear 25/01/2028 25,007 24,907 N/A - 0.00 % N/A 10,000 0.00 0.00
62926 HANG SENG INDEX Bear 25/01/2028 25,188 25,088 N/A - 0.00 % N/A 10,000 0.00 0.00
62927 HANG SENG INDEX Bear 25/01/2028 25,388 25,288 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 04/08/2025 14:40 (15 minutes delayed)