繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16034 HS-HSI @EP2510C
Last update time: 10/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.015
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,200.26
Close(HKD): 0.015 Underlying Price Change(%): 262.13(+1.01%)
Name

 HS-HSI @EP2510C Maturity Date(D/M/Y) 30/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/10/2025
Type Put Time to Maturity(Days) 50day(s)
Strike(PTS) 17,910 Conversion Ratio 9,000
Break-Even Price 17,775.00 Moneyness 31.64 OTM
Premium(%) 32.16 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 2.64
Vega(%) 6.98 % Outstanding Qty (%) 1.32 %
30 Hist. Vol (30-days)(%) 16.767 % Daily Theta(%) -6.31
Gearing(X) 194.08 X Listing Date(D/M/Y) 16/04/2025
Listing Date:16/04/2025
Today:11/09/2025
Last Trading Date:23/10/2025
Maturity Date:30/10/2025
Last update time: 10/09/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 10/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,200.26 262.13(+1.01%) N/A N/A 26,296.60 26,017.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.152 +10.95 14.14 % 10.63 X 23.07 % 5,000 0.37 134,874.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.139 +28.70 0.46 % 16.66 X 21.23 % 9,500 27.76 1,083.99
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.184 +15.00 5.41 % 10.97 X 21.25 % 7,000 12.80 1,044.89
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.150 +17.19 8.58 % 12.44 X 22.21 % 5,400 13.75 978.57
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.065 +25.00 5.04 % 19.01 X 21.11 % 8,000 46.50 852.38
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.233 +15.35 2.21 % 10.36 X 20.89 % 7,960 4.83 850.88
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.206 +12.57 4.10 % 10.02 X 20.83 % 8,000 0.15 312.57
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.245 +13.95 0.94 % 9.52 X 23.40 % 9,500 3.30 240.00
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.125 +15.74 10.65 % 11.18 X 22.43 % 6,800 1.04 112.40
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.017 +13.33 7.73 % 35.69 X 25.25 % 5,000 0.23 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.295 +11.32 0.38 % N/A N/A 10,800 0.00 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.193 - 8.72 % 9.26 X 22.25 % 7,000 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.195 +7.74 21.03 % 6.56 X 21.37 % 8,000 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.495 +5.32 8.74 % 5.37 X 18.75 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.079 -10.23 9.17 % 10.30 X 23.40 % 8,600 24.37 97,772.30
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.073 -10.98 14.19 % 10.59 X 24.30 % 5,500 3.10 880.75
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.038 -13.64 10.91 % 13.65 X 23.13 % 8,950 20.50 740.53
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.031 -11.43 13.53 % 14.14 X 23.95 % 7,400 14.16 617.94
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.023 -14.81 18.41 % N/A N/A 5,050 20.79 308.57
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.012 -14.29 16.06 % N/A N/A 8,100 55.89 11.76
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 18.25 % N/A N/A 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 31.58 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 24.03 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 27.80 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.114 - 0.20 % 22.98 X 10,000 0.00 85,305.00
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.134 +32.67 0.15 % 19.55 X 10,000 8.00 1,413.91
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.175 +23.24 0.26 % 14.97 X 10,000 58.40 1,137.38
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.144 +30.91 0.22 % 18.19 X 10,000 1.39 233.28
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.189 +20.38 0.15 % 13.86 X 10,000 0.00 220.60
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.194 +19.75 0.22 % 13.51 X 10,000 3.88 128.03
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.530 +7.07 -0.77 % 4.94 X 10,000 15.17 104.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.365 +5.80 -1.15 % 3.59 X 20,000 0.32 73.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.121 - 0.11 % 21.65 X 10,000 0.00 24.66
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.465 +6.90 -0.12 % 5.63 X 10,000 0.10 23.50
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.680 +4.62 -1.84 % 3.85 X 10,000 20.41 13.60
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.182 +22.15 0.14 % 14.40 X 10,000 0.01 1.81
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.890 +3.49 -0.57 % 2.94 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.870 +3.57 -0.76 % 3.01 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.860 +3.61 -0.57 % 3.05 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.820 +3.80 -0.47 % 3.20 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.820 +3.80 -0.76 % 3.20 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.850 - -0.00 % 3.08 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.870 - -0.00 % 3.01 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.790 +3.95 -0.48 % 3.32 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.810 +5.20 -0.38 % 3.23 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.800 +3.90 -0.38 % 3.28 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.820 +3.80 -1.53 % 3.20 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.760 +4.11 -1.53 % 3.45 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.760 +4.11 -1.3 % 3.45 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.740 +4.22 -1.53 % 3.54 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.730 +4.29 -1.53 % 3.59 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.152 +26.67 0.14 % 17.24 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.380 +8.57 0.07 % 6.89 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.260 +11.59 0.07 % 10.08 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.280 +12.00 0.07 % 9.36 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.250 +12.11 0.07 % 10.48 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.310 - 0.45 % 8.45 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.216 +18.03 0.30 % 12.13 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.235 +15.76 0.26 % 11.15 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.330 +10.00 0.07 % 7.94 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.355 +9.23 0.11 % 7.38 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.570 +5.56 -0.75 % 4.60 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.660 +4.76 -0.7 % 3.97 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.600 +5.26 -0.61 % 4.37 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.630 +5.00 -0.7 % 4.16 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.650 +4.84 -0.7 % 4.03 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.710 - 0.07 % 3.69 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.550 +5.77 -0.66 % 4.76 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.640 - 0.07 % 4.09 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.228 - 0.37 % 11.49 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.600 - 0.07 % 4.37 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.580 - 0.07 % 4.52 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.310 +12.73 0.12 % 8.45 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.330 - 0.45 % 7.94 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.350 - 0.45 % 7.49 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.360 - 0.45 % 7.28 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.520 +6.12 -0.31 % 5.04 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.520 +5.05 -0.7 % 5.04 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.020 +3.03 -0.76 % 2.57 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.485 +6.59 -0.24 % 5.40 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.510 +6.25 -0.31 % 5.14 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.930 +3.33 -0.76 % 2.82 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.980 +4.25 -0.38 % 2.67 X 10,000 0.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.720 +5.88 -1.12 % 3.64 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.680 +4.62 -1.37 % 3.85 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.455 +7.06 -0.12 % 5.76 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.475 +6.74 -0.12 % 5.52 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.162 +24.61 0.14 % 16.17 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.203 - 0.18 % 12.91 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.265 +10.88 0.14 % 9.89 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.285 +14.00 0.14 % 9.19 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.169 +22.46 0.15 % 15.50 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.390 +9.86 0.07 % 6.72 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.410 +9.33 0.07 % 6.39 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.425 +7.59 -0.12 % 6.16 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.455 - 0.26 % 5.76 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.920 +3.37 -0.76 % 2.85 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.365 +8.96 0.03 % 7.18 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.400 +9.59 0.07 % 6.55 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.415 +7.79 -0.12 % 6.31 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.910 +3.41 -0.76 % 2.88 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.900 +3.45 -0.57 % 2.91 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.029 - 0.01 % 90.35 X 10,000 0.00 187,524.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.011 -77.55 -0.3 % 238.18 X 10,000 0.78 80,192.70
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.088 -25.42 -0.08 % 29.77 X 10,000 2.22 113.04
65935 HANG SENG INDEX Bear 25/01/2028 26,288 26,188 0.013 -65.79 0.16 % 201.54 X 10,000 1.41 66.16
55460 HANG SENG INDEX Bear 30/03/2028 25,688 25,588 N/A - 0.00 % N/A 10,000 0.00 0.00
55467 HANG SENG INDEX Bear 30/03/2028 25,888 25,788 N/A - 0.00 % N/A 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.078 - -0.03 % 33.59 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.039 - 0.01 % 67.18 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.137 - -0.07 % 19.12 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.184 - -0.23 % 14.24 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.058 - -0.03 % 45.17 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.155 - -0.14 % 16.90 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.048 - -0.03 % 54.58 X 10,000 0.00 0.00
69160 HANG SENG INDEX Bear 30/03/2028 26,188 26,088 0.030 - 1.19 % 87.33 X 10,000 0.06 0.00
Last update time: 10/09/2025 16:20 (15 minutes delayed)