Location: Home > Warrants > Terms and Indicators

Terms and Indicators

16033 HS-HSI @EP2510B
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.061	Ask(HKD): 0.062	Change -0.005
		Price(HKD) 0.062

Open(HKD):	0.065	Turnover($K):	50,077.50
Day High(HKD):	0.069	Volume(K):	745,730.00
Day Low(HKD):	0.062	Underlying Price(PTS):	22,119.41
Close(HKD):	0.067	Underlying Price Change(%):	111.30(+0.51%)

Name	HS-HSI @EP2510B	Maturity Date(D/M/Y)	30/10/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/10/2025
Type	Put	Time to Maturity(Days)	183day(s)
Strike(PTS)	19,900	Conversion Ratio	13,300
Break-Even Price	19,075.40	Moneyness	10.03 OTM
Premium(%)	13.76 %	Board Lot	10,000
Effective Gearing(X)	6.92 X	Delta(%)	25.81 %
Implied Volatility(%)	30.12 %	Outstanding Qty(M)	12.79
Vega(%)	6.12 %	Outstanding Qty (%)	6.39 %
30 Hist. Vol (30-days)(%)	45.727 %	Daily Theta(%)	-0.64
Gearing(X)	26.82 X	Listing Date(D/M/Y)	16/04/2025


Listing Date:16/04/2025	Today:02/05/2025	Last Trading Date:23/10/2025 Maturity Date:30/10/2025

Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
22,119.41	111.30(+0.51%)	N/A	N/A	22,129.30	21,848.30

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.119	+2.59	14.93 %	14.84 X	25.67 %	2,500	2.16	39,812.80
13522	HANG SENG INDEX	Call	27/06/2025	22,311	0.189	+3.85	4.54 %	13.65 X	24.31 %	4,300	5.76	293.08
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.043	-	23.62 %	11.02 X	25.47 %	8,000	58.05	137.74
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.050	-	15.17 %	12.14 X	22.66 %	9,500	42.03	22.70
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.042	-	28.17 %	12.53 X	27.12 %	5,000	3.62	2.52
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.048	-	22.03 %	12.93 X	27.47 %	5,400	0.43	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.280	-	22.20 %	5.48 X	21.37 %	6,800	0.47	0.00
29586	HANG SENG INDEX	Call	29/05/2025	21,105	0.270	+5.88	1.52 %	11.99 X	29.32 %	5,000	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.065	-7.14	12.37 %	8.38 X	28.69 %	9,500	100.00	1,094.12
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.067	-6.94	16.65 %	7.61 X	30.12 %	8,400	17.28	104.45
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.161	-5.85	8.62 %	6.39 X	31.10 %	8,000	3.89	49.80
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.171	-5.53	7.22 %	6.66 X	32.22 %	8,000	2.93	18.40
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.086	-6.52	20.57 %	7.55 X	32.53 %	5,000	5.85	4.60
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.038	-9.52	22.82 %	N/A	N/A	3,750	7.22	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.063	+23.53	0.13 %	35.11 X	10,000	0.32	67,052.10
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.056	+36.59	0.26 %	39.50 X	10,000	0.77	42,953.70
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.133	+8.13	-0.41 %	16.63 X	10,000	17.60	1,948.36
68249	HANG SENG INDEX	Bull	30/12/2027	21,818	21,918	0.034	-	0.17 %	65.06 X	10,000	0.00	1,847.73
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.116	+10.48	-0.19 %	19.07 X	10,000	4.99	681.83
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.086	+17.81	0.12 %	25.72 X	10,000	2.00	354.88
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.178	+7.23	-0.16 %	12.43 X	10,000	0.24	239.75
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.075	+20.97	0.22 %	29.49 X	10,000	0.18	49.85
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.112	+14.29	0.08 %	19.75 X	10,000	0.00	45.07
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.157	+8.28	-0.1 %	14.09 X	10,000	0.40	29.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.130	+11.11	-0.01 %	17.01 X	10,000	0.01	24.40
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.255	+3.24	-0.68 %	8.67 X	10,000	0.09	15.12
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.233	+5.43	-0.32 %	9.49 X	10,000	0.00	9.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.167	+3.09	-0.81 %	6.62 X	20,000	0.29	6.60
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.475	+2.15	-0.99 %	4.66 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.465	+3.33	-0.77 %	4.76 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.450	+3.45	-0.77 %	4.92 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.410	+3.80	-0.64 %	5.39 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.415	+2.47	-0.77 %	5.33 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.435	-	-0.31 %	5.08 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.455	-	-0.31 %	4.86 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.380	+4.11	-0.65 %	5.82 X	10,000	0.10	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.395	+2.60	-0.77 %	5.60 X	10,000	0.02	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.385	+2.67	-0.77 %	5.75 X	10,000	0.10	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.425	+2.41	-1.22 %	5.20 X	10,000	0.16	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.370	+2.78	-0.99 %	5.98 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.365	+4.29	-0.95 %	6.06 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.350	+2.94	-0.99 %	6.32 X	10,000	0.10	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.340	+3.03	-0.99 %	6.51 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.203	+6.28	-0.22 %	10.90 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.250	+4.17	-0.46 %	8.85 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.295	-	-0.23 %	7.50 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.226	-	-0.19 %	9.79 X	10,000	0.00	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.187	-	-0.14 %	11.83 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.167	-	-0.14 %	13.25 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.600	+1.70	-1.44 %	3.69 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.510	+2.00	-1.44 %	4.34 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.560	+3.70	-0.99 %	3.95 X	10,000	1.00	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.325	+4.84	-0.73 %	6.81 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.290	+3.57	-0.81 %	7.63 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.285	+3.64	-1.59 %	7.76 X	10,000	28.39	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.500	+1.01	-1.44 %	4.42 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.500	+3.09	-0.99 %	4.42 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.485	+2.10	-0.99 %	4.56 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
67169	HANG SENG INDEX	Bear	30/12/2027	22,488	22,388	0.045	-22.41	0.37 %	49.15 X	10,000	0.19	104,783.00
62905	HANG SENG INDEX	Bear	30/12/2027	22,388	22,288	0.034	-27.66	0.32 %	65.06 X	10,000	12.75	18,637.50
68251	HANG SENG INDEX	Bear	30/12/2027	22,307	22,207	0.032	-	0.60 %	69.12 X	10,000	0.00	4,244.60
67181	HANG SENG INDEX	Bear	30/12/2027	23,088	22,988	0.107	-9.32	0.46 %	20.67 X	10,000	0.00	964.72
62907	HANG SENG INDEX	Bear	30/12/2027	22,788	22,688	0.074	-15.91	0.32 %	29.89 X	10,000	11.89	448.80
61800	HANG SENG INDEX	Bear	30/12/2027	23,188	23,088	0.117	-8.59	0.46 %	18.91 X	10,000	1.83	290.40
61801	HANG SENG INDEX	Bear	30/12/2027	23,388	23,288	0.139	-7.33	0.55 %	15.91 X	10,000	0.03	95.60
67174	HANG SENG INDEX	Bear	30/12/2027	22,688	22,588	0.068	-12.82	0.50 %	32.53 X	10,000	0.40	60.80
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.310	-4.62	0.54 %	7.14 X	10,000	0.13	0.00
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.315	-3.08	0.82 %	7.02 X	10,000	0.00	0.00
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.305	-4.69	0.82 %	7.25 X	10,000	0.04	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.325	-2.98	0.82 %	6.81 X	10,000	0.00	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.355	-	0.82 %	6.23 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.440	-	0.59 %	5.03 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.375	-	0.82 %	5.90 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.410	-	0.59 %	5.39 X	10,000	0.00	0.00
59479	HANG SENG INDEX	Bear	30/12/2027	24,088	23,988	0.210	-5.41	0.59 %	10.53 X	10,000	0.26	0.00
59480	HANG SENG INDEX	Bear	30/12/2027	24,288	24,188	0.238	-4.80	0.96 %	9.29 X	10,000	0.02	0.00
59484	HANG SENG INDEX	Bear	30/12/2027	24,488	24,388	0.260	-3.70	1.05 %	8.51 X	10,000	0.00	0.00
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.280	-3.45	1.05 %	7.90 X	10,000	0.00	0.00
61044	HANG SENG INDEX	Bear	30/12/2027	24,188	24,088	0.219	-5.20	0.55 %	10.10 X	10,000	0.00	0.00
61045	HANG SENG INDEX	Bear	30/12/2027	24,388	24,288	0.247	-5.00	0.91 %	8.96 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.345	-2.82	0.82 %	6.41 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.365	-2.67	0.82 %	6.06 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.410	-3.53	0.54 %	5.39 X	10,000	0.00	0.00
61802	HANG SENG INDEX	Bear	30/12/2027	23,588	23,488	0.159	-7.02	0.55 %	13.91 X	10,000	0.04	0.00
62533	HANG SENG INDEX	Bear	30/12/2027	23,688	23,588	0.170	-	0.59 %	13.01 X	10,000	0.00	0.00
62534	HANG SENG INDEX	Bear	30/12/2027	23,888	23,788	0.190	-	0.59 %	11.64 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.335	-2.90	0.82 %	6.60 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.385	-	0.82 %	5.75 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.510	-	0.54 %	4.34 X	10,000	0.00	0.00

Last update time: 30/04/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

16033 HS-HSI @EP2510B Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 30/04/2025 16:20 (15 minutes delayed)

Terms and Indicators

16033 HS-HSI @EP2510B
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/04/2025 16:20 (15 minutes delayed)