繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16033 HS-HSI @EP2510B
Last update time: 11/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.013		 Ask(HKD):
0.014		 Change -
Price(HKD)
0.013
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,139.57
Close(HKD): 0.013 Underlying Price Change(%): 111.20(+0.46%)
Name

 HS-HSI @EP2510B Maturity Date(D/M/Y) 30/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/10/2025
Type Put Time to Maturity(Days) 111day(s)
Strike(PTS) 19,900 Conversion Ratio 13,300
Break-Even Price 19,727.10 Moneyness 17.56 OTM
Premium(%) 18.28 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 29.23
Vega(%) 12.57 % Outstanding Qty (%) 14.62 %
30 Hist. Vol (30-days)(%) 15.517 % Daily Theta(%) -2.15
Gearing(X) 139.62 X Listing Date(D/M/Y) 16/04/2025
Listing Date:16/04/2025
Today:13/07/2025
Last Trading Date:23/10/2025
Maturity Date:30/10/2025
Last update time: 11/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,139.57 111.20(+0.46%) N/A N/A 24,506.30 24,033.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.132 +6.45 10.54 % 9.43 X 23.32 % 8,000 0.19 142,408.99
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.064 +12.28 6.08 % 15.49 X 20.40 % 9,500 33.80 1,945.36
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.127 +7.63 7.44 % 10.84 X 21.07 % 7,960 18.10 1,857.44
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.064 +25.49 4.75 % 34.43 X 22.49 % 2,500 9.55 1,253.65
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.045 +12.50 13.34 % 14.72 X 22.80 % 8,000 43.26 427.17
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.128 +8.47 4.96 % 10.85 X 21.32 % 9,500 4.61 228.28
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.030 +30.43 11.41 % 21.78 X 25.11 % 5,400 1.70 148.68
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.119 +9.17 12.53 % 10.10 X 23.32 % 7,000 0.27 43.63
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.031 +24.00 17.21 % 18.14 X 25.36 % 5,000 1.24 14.10
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.104 +11.83 16.81 % 10.92 X 24.09 % 5,400 0.01 1.13
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.168 +8.39 3.27 % 9.04 X 21.92 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.350 +2.94 13.94 % 5.62 X 20.05 % 6,800 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.116 +2.65 13.39 % 8.84 X 26.35 % 5,050 0.26 49,764.30
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.065 -5.80 10.68 % 10.72 X 23.95 % 8,100 48.46 4,093.94
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.144 -2.04 7.24 % 7.42 X 24.72 % 8,950 0.15 1,207.47
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.024 -11.11 11.73 % 16.61 X 23.88 % 8,000 19.63 750.34
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.133 - 9.27 % 7.93 X 25.21 % 7,400 0.44 708.91
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.015 -16.67 9.82 % 23.22 X 23.49 % 8,000 13.23 8.80
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 17.54 % N/A N/A 9,500 100.00 6.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.012 -14.29 21.71 % N/A N/A 8,400 33.46 3.92
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 28.84 % N/A N/A 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 25.74 % N/A N/A 5,000 7.31 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.046 +43.75 0.16 % 52.48 X 10,000 6.65 91,441.50
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.104 +16.85 0.13 % 23.21 X 10,000 11.74 2,026.90
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.058 +34.88 0.12 % 41.62 X 10,000 5.54 946.90
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.125 +13.64 0.12 % 19.31 X 10,000 5.49 698.39
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.056 +30.23 0.16 % 43.11 X 10,000 1.11 583.11
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.076 +26.67 0.16 % 31.76 X 10,000 0.00 59.40
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.161 +10.27 0.12 % 14.99 X 10,000 0.96 48.27
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.079 +21.54 0.16 % 30.56 X 10,000 1.36 43.17
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.174 +9.43 0.08 % 13.87 X 10,000 0.10 18.50
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.222 +7.25 -0.01 % 10.87 X 10,000 0.06 14.64
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.149 +11.19 0.12 % 16.20 X 10,000 0.08 13.60
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.335 +8.06 -0.38 % 7.21 X 10,000 15.03 6.70
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.680 +1.49 -0.79 % 3.55 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.660 +1.54 -0.99 % 3.66 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.650 +1.56 -0.79 % 3.71 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.610 +1.67 -0.67 % 3.96 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.610 +1.67 -0.99 % 3.96 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.640 - -0.16 % 3.77 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.660 - -0.16 % 3.66 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.580 +1.75 -0.68 % 4.16 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.590 - -0.99 % 4.09 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.590 +1.72 -0.58 % 4.09 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.620 +1.64 -1.41 % 3.89 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.570 +1.79 -0.99 % 4.24 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.560 +1.82 -1.16 % 4.31 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.550 +1.85 -0.99 % 4.39 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.540 +1.89 -0.99 % 4.47 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.096 - 0.16 % 25.15 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.375 +4.17 -0.35 % 6.44 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.460 +3.37 -0.5 % 5.25 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.400 +2.56 -0.41 % 6.03 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.430 +2.38 -0.5 % 5.61 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.450 +3.45 -0.5 % 5.36 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.500 - -0.09 % 4.83 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.350 +2.94 -0.46 % 6.90 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.435 - 0.12 % 5.55 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.390 - -0.09 % 6.19 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.370 - -0.09 % 6.52 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.116 - 0.16 % 20.81 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.136 - 0.16 % 17.75 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.146 - 0.16 % 16.53 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.310 +3.33 -0.5 % 7.79 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.320 +3.23 -0.5 % 7.54 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.810 +1.25 -0.99 % 2.98 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.280 +5.66 -0.22 % 8.62 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.305 +5.17 -0.3 % 7.91 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.720 +1.41 -0.99 % 3.35 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.760 +1.33 -0.99 % 3.18 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.265 +1.92 -0.99 % 4.55 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.520 +1.96 -0.96 % 4.64 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.255 +3.66 -0.3 % 9.47 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.490 +2.08 -0.82 % 4.93 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.485 +1.04 -1.54 % 4.98 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.247 +4.66 -0.21 % 9.77 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.265 +6.00 -0.3 % 9.11 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.182 +7.69 -0.01 % 13.26 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.201 +6.92 -0.05 % 12.01 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.242 - -0.01 % 9.98 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.710 +1.43 -0.99 % 3.40 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.192 +7.87 -0.01 % 12.57 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.211 +7.11 -0.05 % 11.44 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.700 +1.45 -0.99 % 3.45 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.690 +1.47 -0.79 % 3.50 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.054 -18.18 -0.03 % 44.70 X 10,000 6.82 62,973.00
55497 HANG SENG INDEX Bear 25/01/2028 24,588 24,488 0.011 -80.70 -1.4 % 219.45 X 10,000 0.05 31,916.10
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 0.063 -20.25 -0.08 % 38.32 X 10,000 0.00 22,563.60
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 0.074 -16.85 -0.03 % 32.62 X 10,000 0.00 1,241.21
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.094 -13.76 -0.08 % 25.68 X 10,000 2.47 138.93
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.114 -12.31 -0.03 % 21.18 X 10,000 0.00 77.36
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.093 -13.89 -0.08 % 25.96 X 10,000 0.40 76.21
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.084 -14.29 -0.03 % 28.74 X 10,000 0.08 54.96
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.134 - -0.03 % 18.01 X 10,000 0.00 18.31
55897 HANG SENG INDEX Bear 25/01/2028 24,488 24,388 0.018 -64.00 -0.7 % 134.11 X 10,000 0.00 6.90
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.124 -10.79 -0.03 % 19.47 X 10,000 0.00 2.46
55496 HANG SENG INDEX Bear 25/01/2028 24,388 24,288 0.025 -35.90 0.01 % 96.56 X 10,000 0.71 0.25
55894 HANG SENG INDEX Bear 25/01/2028 24,288 24,188 0.015 -46.43 0.01 % 160.93 X 10,000 0.85 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.104 -11.86 -0.03 % 23.21 X 10,000 0.01 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.225 - 0.01 % 10.73 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.154 - -0.03 % 15.68 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.196 - 0.05 % 12.32 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.145 -8.80 0.01 % 16.65 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.198 -6.16 0.08 % 12.19 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.164 - -0.03 % 14.72 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.295 - -0.04 % 8.18 X 10,000 0.00 0.00
Last update time: 11/07/2025 16:20 (15 minutes delayed)