繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16018 JP-BYD @EC2509B
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.049		 Ask(HKD):
0.050		 Change -0.005
Price(HKD)
0.049
Open(HKD): 0.048 Turnover($K): 9.60
Day High(HKD): 0.048 Volume(K): 200.00
Day Low(HKD): 0.048 Underlying Price(HKD): 121.500
Close(HKD): 0.054 Underlying Price Change(%): -1.50(-1.22%)
Name

 JP-BYD @EC2509B Maturity Date(D/M/Y) 24/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/09/2025
Type Call Time to Maturity(Days) 82day(s)
Strike(HKD) 166.833 Conversion Ratio 33.333
Break-Even Price 168.466 Moneyness 37.31 OTM
Premium(%) 38.66 % Board Lot 5,000
Effective Gearing(X) 9.13 X Delta(%) 12.27 %
Implied Volatility(%) 51.18 % Outstanding Qty(M) 0.45
Vega(%) 7.19 % Outstanding Qty (%) 0.45 %
30 Hist. Vol (30-days)(%) 42.513 % Daily Theta(%) -3.17
Gearing(X) 74.39 X Listing Date(D/M/Y) 15/04/2025
Listing Date:15/04/2025
Today:05/07/2025
Last Trading Date:18/09/2025
Maturity Date:24/09/2025
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
121.500 -1.50(-1.22%) 121.400 121.500 123.300 120.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15831 BYD COMPANY Call 30/10/2025 149.627 0.127 -7.30 26.63 % 7.34 X 44.94 % 33.333 6.12 9,331.96
28748 BYD COMPANY Call 28/08/2025 127.333 0.176 -9.74 9.63 % 8.85 X 43.22 % 33.333 2.88 7,394.72
13692 BYD COMPANY Call 28/11/2025 162.960 0.086 -11.34 36.48 % 7.62 X 42.43 % 33.333 12.52 297.44
17256 BYD COMPANY Call 04/12/2025 146.293 0.196 -5.31 25.78 % 6.05 X 45.15 % 33.333 1.88 63.91
17149 BYD COMPANY Call 02/12/2025 186.293 0.059 -10.61 54.95 % 7.34 X 48.31 % 33.333 2.21 61.75
15536 BYD COMPANY Call 12/09/2025 156.360 0.045 -15.09 29.93 % 10.59 X 46.22 % 33.333 6.92 16.57
17150 BYD COMPANY Call 31/12/2025 206.293 0.061 -6.15 71.46 % 6.52 X 51.79 % 33.333 0.97 12.20
15209 BYD COMPANY Call 30/12/2025 211.000 0.031 -3.12 74.51 % N/A N/A 33.333 34.55 3.10
13388 BYD COMPANY Call 30/09/2025 116.667 0.450 -2.17 8.37 % 5.01 X 52.09 % 33.333 0.89 0.00
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 -9.09 40.36 % N/A N/A 33.333 8.75 0.00
15208 BYD COMPANY Call 03/10/2025 186.667 0.022 - 54.24 % N/A N/A 33.333 12.00 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 62.55 % N/A N/A 33.333 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15172 BYD COMPANY Put 30/10/2025 109.627 0.184 +5.14 14.82 % 5.66 X 43.08 % 33.333 4.47 8,580.84
17570 BYD COMPANY Put 30/12/2025 118.880 0.260 +5.69 12.86 % 3.70 X 44.43 % 50 2.13 3,745.16
17486 BYD COMPANY Put 30/12/2025 82.880 0.215 +4.88 33.56 % N/A N/A 10 0.12 3,398.13
17485 BYD COMPANY Put 30/06/2026 100.880 0.204 +1.49 25.37 % 2.88 X 45.58 % 50 0.17 1,675.85
13691 BYD COMPANY Put 02/10/2025 96.933 0.041 -6.82 21.34 % 9.45 X 40.17 % 33.333 50.39 507.95
13389 BYD COMPANY Put 30/10/2025 80.000 0.033 - 35.06 % N/A N/A 33.333 1.96 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.020 - 25.10 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.236 - 14.77 % 1.41 X 50.29 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 46.84 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 04/07/2025 16:20 (15 minutes delayed)