Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15976 JPXIAMI@EC2812A
Last update time: 08/09/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.068	Ask(HKD): 0.071	Change -0.005
		Price(HKD) 0.070

Open(HKD):	0.070	Turnover($K):	0.70
Day High(HKD):	0.070	Volume(K):	10.00
Day Low(HKD):	0.070	Underlying Price(HKD):	26.92
Close(HKD):	0.075	Underlying Price Change(%):	-0.58(-2.11%)

Name	JPXIAMI@EC2812A	Maturity Date(D/M/Y)	29/12/2028
Stock Type	Standard	Last Trading Date(D/M/Y)	21/12/2028
Type	Call	Time to Maturity(Days)	843day(s)
Strike(HKD)	58.180	Conversion Ratio	50
Break-Even Price	61.68	Moneyness	116.12 OTM
Premium(%)	129.12 %	Board Lot	10,000
Effective Gearing(X)	2.65 X	Delta(%)	34.45 %
Implied Volatility(%)	54.77 %	Outstanding Qty(M)	0.34
Vega(%)	3.98 %	Outstanding Qty (%)	0.17 %
30 Hist. Vol (30-days)(%)	50.455 %	Daily Theta(%)	-0.22
Gearing(X)	7.69 X	Listing Date(D/M/Y)	04/08/2026


Listing Date:04/08/2026	Today:09/09/2026	Last Trading Date:21/12/2028 Maturity Date:29/12/2028

Last update time: 08/09/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 08/09/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
26.92	-0.58(-2.11%)	26.92	26.94	27.36	26.56

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17127	Xiaomi	Call	08/03/2027	36.680	0.127	-10.56	40.97 %	5.46 X	50.96 %	10	0.00	4,859.99
15464	Xiaomi	Call	05/03/2027	33.380	0.075	-17.58	29.57 %	5.72 X	45.01 %	20	2.58	3,845.45
13636	Xiaomi	Call	29/01/2027	39.880	0.068	-10.53	50.67 %	6.52 X	52.84 %	10	1.98	465.25
13635	Xiaomi	Call	29/01/2027	37.880	0.068	-16.05	43.24 %	6.95 X	48.13 %	10	6.06	213.93
14764	Xiaomi	Call	29/01/2027	29.000	0.222	-9.76	15.97 %	5.62 X	43.02 %	10	19.73	112.48
14133	Xiaomi	Call	30/12/2026	32.000	0.108	-13.60	22.88 %	7.33 X	43.81 %	10	25.51	101.61
14223	Xiaomi	Call	26/02/2027	31.500	0.177	-12.38	23.59 %	5.66 X	43.32 %	10	13.53	94.63
13719	Xiaomi	Call	29/01/2027	30.880	0.169	-10.11	20.99 %	6.01 X	43.90 %	10	10.30	90.20
14134	Xiaomi	Call	26/02/2027	28.000	0.280	-11.11	14.41 %	5.04 X	41.80 %	10	13.72	69.55
29919	Xiaomi	Call	30/11/2026	36.880	0.030	-18.92	38.11 %	9.84 X	47.80 %	10	32.74	48.63
14225	Xiaomi	Call	30/12/2026	26.000	0.320	-7.25	8.47 %	5.21 X	43.86 %	10	21.57	28.30
22795	Xiaomi	Call	29/12/2027	41.880	0.049	-5.77	64.67 %	3.62 X	47.84 %	50	34.40	20.72
15330	Xiaomi	Call	25/02/2027	36.000	0.094	-12.15	37.22 %	6.52 X	44.54 %	10	25.09	18.80
13062	Xiaomi	Call	31/12/2026	35.880	0.058	-14.71	35.44 %	8.02 X	45.98 %	10	19.54	17.06
24847	Xiaomi	Call	29/12/2027	35.880	0.068	-6.85	45.91 %	3.39 X	46.38 %	50	19.55	4.69
29921	Xiaomi	Call	31/12/2026	44.880	0.025	-19.36	67.64 %	N/A	N/A	10	0.05	4.45
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	128.01 %	N/A	N/A	50	26.08	0.50
13186	Xiaomi	Call	24/12/2026	37.150	0.010	-9.09	39.86 %	8.05 X	48.98 %	50	83.60	0.00
15534	Xiaomi	Call	30/09/2026	55.880	0.010	-	109.44 %	N/A	N/A	50	34.89	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	98.07 %	4.36 X	101.66 %	50	70.00	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	98.48 %	5.54 X	89.77 %	50	19.82	0.00
23998	Xiaomi	Call	30/09/2026	56.000	0.010	-	108.39 %	N/A	N/A	10	11.70	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	95.58 %	N/A	N/A	10	46.97	0.00
25383	Xiaomi	Call	29/09/2026	49.000	0.010	-	82.39 %	N/A	N/A	10	8.02	0.00
26044	Xiaomi	Call	29/09/2026	44.500	0.010	-	65.68 %	N/A	N/A	10	24.68	0.00
26385	Xiaomi	Call	29/09/2026	42.880	0.010	-	59.66 %	N/A	N/A	10	23.03	0.00
26555	Xiaomi	Call	29/09/2026	36.990	0.010	-	37.78 %	N/A	N/A	10	36.50	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.010	-	52.67 %	N/A	N/A	10	11.61	0.00
26635	Xiaomi	Call	29/10/2026	47.900	0.010	-	78.12 %	N/A	N/A	5	5.30	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.020	-	71.17 %	N/A	N/A	10	0.04	0.00
27271	Xiaomi	Call	30/10/2026	48.000	0.020	-	79.05 %	N/A	N/A	10	0.02	0.00
27409	Xiaomi	Call	30/09/2026	47.000	0.010	-	74.96 %	N/A	N/A	10	0.94	0.00
27771	Xiaomi	Call	30/10/2026	43.000	0.010	-	60.10 %	N/A	N/A	10	9.88	0.00
28114	Xiaomi	Call	27/11/2026	39.080	0.021	-12.50	45.95 %	N/A	N/A	10	39.85	0.00
28773	Xiaomi	Call	31/12/2026	40.000	0.034	-8.11	49.85 %	8.34 X	49.35 %	10	18.95	0.00
29992	Xiaomi	Call	31/12/2026	42.180	0.028	-9.68	57.73 %	N/A	N/A	10	17.75	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16689	Xiaomi	Put	29/04/2027	20.880	0.123	+6.03	27.01 %	4.02 X	46.99 %	10	0.86	3,782.10
17236	Xiaomi	Put	29/04/2027	21.880	0.154	-	24.44 %	3.81 X	46.73 %	10	0.00	1,805.10
15888	Xiaomi	Put	25/02/2027	24.880	0.189	+8.00	14.60 %	4.54 X	41.82 %	10	12.06	631.22
14139	Xiaomi	Put	29/04/2027	14.880	0.077	+4.05	46.16 %	N/A	N/A	5	0.73	522.19
28424	Xiaomi	Put	07/12/2026	28.000	0.270	+8.00	6.02 %	5.19 X	41.19 %	10	11.26	489.49
15332	Xiaomi	Put	29/04/2027	18.500	0.085	+6.25	34.44 %	3.98 X	51.63 %	10	0.11	416.17
25021	Xiaomi	Put	29/09/2026	25.250	0.064	+14.29	7.39 %	18.61 X	36.89 %	5	27.07	401.10
15431	Xiaomi	Put	30/04/2027	17.280	0.084	+7.69	38.31 %	4.02 X	53.47 %	8	0.14	64.48
27348	Xiaomi	Put	30/10/2026	28.780	0.295	+11.32	4.05 %	5.58 X	45.66 %	10	0.37	59.07
29993	Xiaomi	Put	31/12/2026	20.000	0.073	+8.96	27.06 %	N/A	N/A	5	18.71	47.10
22825	Xiaomi	Put	30/10/2026	22.880	0.065	+14.04	16.21 %	11.25 X	42.69 %	5	13.24	44.30
13720	Xiaomi	Put	26/02/2027	16.880	0.048	+9.09	38.19 %	N/A	N/A	5	28.74	32.84
13063	Xiaomi	Put	26/02/2027	18.100	0.070	+12.90	34.06 %	N/A	N/A	5	13.82	24.30
14765	Xiaomi	Put	29/01/2027	19.000	0.040	+11.11	30.91 %	N/A	N/A	10	4.87	24.00
14378	Xiaomi	Put	28/01/2027	15.880	0.060	+11.11	42.12 %	N/A	N/A	5	0.00	10.08
14377	Xiaomi	Put	31/12/2026	13.880	0.051	+2.00	48.63 %	N/A	N/A	1	8.55	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.540	-	0.15 %	0.89 X	83.72 %	50	0.00	0.00
27565	Xiaomi	Put	25/09/2026	30.640	0.375	+10.29	0.11 %	N/A	N/A	10	0.58	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
60314	Xiaomi	Bull	27/01/2027	24.600	25.000	0.031	-13.89	2.90 %	8.68 X	100	1.90	501.08
54786	Xiaomi	Bull	27/01/2027	25.600	26.000	0.025	-	4.38 %	10.77 X	100	0.00	10.70
60313	Xiaomi	Bull	27/01/2027	23.600	24.000	0.043	-8.51	3.64 %	6.26 X	100	1.32	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57247	Xiaomi	Bear	08/12/2028	29.700	29.300	0.028	-	0.07 %	9.61 X	100	0.00	0.00

Last update time: 08/09/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15976 JPXIAMI@EC2812A Last update time: 08/09/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 08/09/2026 16:20 (15 minutes delayed)

Terms and Indicators

15976 JPXIAMI@EC2812A
Last update time: 08/09/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 08/09/2026 16:20 (15 minutes delayed)