繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15898 SGXIAMI@EP2702A
Last update time: 31/07/2026 15:25 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 28.74
Close(HKD): N/A Underlying Price Change(%): -2.30(-7.41%)
Name

 SGXIAMI@EP2702A Maturity Date(D/M/Y) 02/02/2027
Stock Type Standard Last Trading Date(D/M/Y) 27/01/2027
Type Put Time to Maturity(Days) 186day(s)
Strike(HKD) 26.400 Conversion Ratio 20
Break-Even Price 26.40 Moneyness 8.14 OTM
Premium(%) 0.00 % Board Lot 4,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.00
Vega(%) N/A Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 57.642 % Daily Theta(%) N/A
Gearing(X) N/A Listing Date(D/M/Y) 03/08/2026
Listing Date:03/08/2026
Today:31/07/2026
Last Trading Date:27/01/2027
Maturity Date:02/02/2027
Last update time: 31/07/2026 15:25 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 31/07/2026 15:25 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
28.74 -2.30(-7.41%) 28.74 28.76 29.50 27.76
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15330 Xiaomi Call 25/02/2027 36.000 0.207 -26.07 32.46 % 4.85 X 48.81 % 10 6.47 8,075.67
13635 Xiaomi Call 29/01/2027 37.880 0.174 -25.96 37.86 % 5.00 X 53.27 % 10 0.84 6,836.31
13636 Xiaomi Call 29/01/2027 39.880 0.145 -27.86 43.81 % 5.18 X 53.91 % 10 0.88 4,249.26
15464 Xiaomi Call 05/03/2027 33.380 0.148 -27.80 26.44 % 4.25 X 50.27 % 20 0.02 3,357.81
29992 Xiaomi Call 31/12/2026 42.180 0.078 -41.79 49.48 % 6.41 X 51.36 % 10 0.00 1,192.68
29919 Xiaomi Call 30/11/2026 36.880 0.097 -37.82 31.70 % 7.00 X 47.88 % 10 33.89 826.93
14134 Xiaomi Call 26/02/2027 28.000 0.445 -27.05 12.91 % 3.95 X 45.55 % 10 14.82 431.63
14225 Xiaomi Call 30/12/2026 26.000 0.490 -27.94 7.52 % 4.13 X 44.39 % 10 22.28 411.01
13062 Xiaomi Call 31/12/2026 35.880 0.144 -33.95 29.85 % 5.98 X 47.17 % 10 17.52 340.02
13719 Xiaomi Call 29/01/2027 30.880 0.300 -30.23 17.88 % 4.69 X 46.14 % 10 4.24 312.54
29921 Xiaomi Call 31/12/2026 44.880 0.073 -31.13 58.70 % 6.13 X 55.60 % 10 0.00 301.27
28114 Xiaomi Call 27/11/2026 39.080 0.072 -37.39 38.48 % 7.29 X 49.39 % 10 39.83 273.81
26555 Xiaomi Call 29/09/2026 36.990 0.041 -48.75 30.13 % 10.03 X 52.03 % 10 34.50 269.90
28773 Xiaomi Call 31/12/2026 40.000 0.088 -33.84 42.24 % 6.50 X 48.52 % 10 18.98 220.39
24847 Xiaomi Call 29/12/2027 35.880 0.093 -18.42 41.02 % 3.05 X 47.51 % 50 17.91 98.64
26635 Xiaomi Call 29/10/2026 47.900 0.029 -43.14 67.17 % N/A N/A 5 1.35 98.17
14764 Xiaomi Call 29/01/2027 29.000 0.420 -22.22 15.52 % 3.92 X 51.86 % 10 0.05 93.70
24323 Xiaomi Call 30/11/2026 52.550 0.016 -33.33 83.40 % N/A N/A 10 46.97 70.83
13186 Xiaomi Call 24/12/2026 37.150 0.023 -36.11 33.26 % 6.38 X 47.42 % 50 83.60 63.95
27771 Xiaomi Call 30/10/2026 43.000 0.032 -33.33 50.73 % N/A N/A 10 9.88 32.84
14133 Xiaomi Call 30/12/2026 32.000 0.240 -30.43 19.69 % 5.23 X 46.76 % 10 6.16 24.56
22795 Xiaomi Call 29/12/2027 41.880 0.073 -16.09 58.42 % 3.17 X 49.92 % 50 32.39 22.91
14223 Xiaomi Call 26/02/2027 31.500 0.330 -26.67 21.09 % 4.25 X 48.48 % 10 2.21 22.37
26556 Xiaomi Call 30/10/2026 41.000 0.040 -39.39 44.05 % 8.54 X 52.68 % 10 11.31 11.84
26385 Xiaomi Call 29/09/2026 42.880 0.012 -52.00 49.62 % N/A N/A 10 23.03 3.60
26044 Xiaomi Call 29/09/2026 44.500 0.011 -45.00 55.22 % N/A N/A 10 24.68 0.22
15534 Xiaomi Call 30/09/2026 55.880 0.010 - 96.17 % N/A N/A 50 34.89 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.021 - 85.53 % 4.67 X 78.88 % 50 70.00 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.010 - 113.57 % N/A N/A 50 26.08 0.00
19254 Xiaomi Call 27/08/2026 62.040 0.010 - 117.61 % N/A N/A 50 20.86 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.010 - 85.91 % 5.98 X 68.44 % 50 19.82 0.00
22794 Xiaomi Call 31/07/2026 58.880 0.010 - 105.22 % N/A N/A 10 3.25 0.00
23998 Xiaomi Call 30/09/2026 56.000 0.010 - 95.20 % N/A N/A 10 11.70 0.00
25383 Xiaomi Call 29/09/2026 49.000 0.010 -9.09 70.84 % N/A N/A 10 8.02 0.00
27270 Xiaomi Call 30/10/2026 45.880 0.026 -42.22 60.54 % N/A N/A 10 0.02 0.00
27271 Xiaomi Call 30/10/2026 48.000 0.020 -35.48 67.71 % N/A N/A 10 0.02 0.00
27409 Xiaomi Call 30/09/2026 47.000 0.011 -38.89 63.92 % N/A N/A 10 0.94 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
25021 Xiaomi Put 29/09/2026 25.250 0.155 +80.23 14.84 % 8.09 X 47.75 % 5 27.69 2,159.87
14377 Xiaomi Put 31/12/2026 13.880 0.099 +62.30 52.05 % N/A N/A 1 11.44 1,416.50
22825 Xiaomi Put 30/10/2026 22.880 0.107 +62.12 22.25 % 7.31 X 47.89 % 5 21.85 1,050.63
27565 Xiaomi Put 25/09/2026 30.640 0.330 +54.21 4.87 % 5.12 X 48.87 % 10 0.92 674.19
13063 Xiaomi Put 26/02/2027 18.100 0.086 +32.31 38.52 % N/A N/A 5 24.10 476.26
29993 Xiaomi Put 31/12/2026 20.000 0.091 +35.82 31.99 % N/A N/A 5 21.73 383.73
27348 Xiaomi Put 30/10/2026 28.780 0.280 +48.15 9.60 % 4.52 X 50.40 % 10 2.53 348.49
13720 Xiaomi Put 26/02/2027 16.880 0.064 +25.49 42.38 % N/A N/A 5 30.73 242.53
28424 Xiaomi Put 07/12/2026 28.000 0.260 +43.65 11.62 % 4.34 X 46.12 % 10 12.42 227.33
14765 Xiaomi Put 29/01/2027 19.000 0.049 +40.00 35.59 % N/A N/A 10 5.25 165.02
15431 Xiaomi Put 30/04/2027 17.280 0.100 +28.20 42.66 % N/A N/A 8 0.24 90.37
14139 Xiaomi Put 29/04/2027 14.880 0.115 +29.21 50.23 % N/A N/A 5 0.84 76.31
15332 Xiaomi Put 29/04/2027 18.500 0.101 +32.90 39.14 % 3.33 X 56.04 % 10 0.31 24.74
26045 Xiaomi Put 24/08/2026 28.160 0.130 +128.07 6.54 % 9.13 X 54.01 % 10 0.14 10.51
14378 Xiaomi Put 28/01/2027 15.880 0.096 +37.14 46.42 % N/A N/A 5 0.00 0.00
15888 Xiaomi Put 25/02/2027 24.880 N/A - 0.00 % N/A N/A 10 0.00 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.510 - 1.25 % 0.94 X 78.04 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 31/07/2026 15:25 (15 minutes delayed)