繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15894 HS-HSI @EP2507A
Last update time: 28/04/2025 14:00 (15 minutes delayed)

Bid(HKD):
0.052		 Ask(HKD):
0.054		 Change -0.005
Price(HKD)
0.053
Open(HKD): 0.056 Turnover($K): 42,589.40
Day High(HKD): 0.058 Volume(K): 761,000.00
Day Low(HKD): 0.053 Underlying Price(PTS): 21,994.49
Close(HKD): 0.058 Underlying Price Change(%): 13.75(+0.06%)
Name

 HS-HSI @EP2507A Maturity Date(D/M/Y) 30/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2025
Type Put Time to Maturity(Days) 93day(s)
Strike(PTS) 18,905 Conversion Ratio 6,600
Break-Even Price 18,555.20 Moneyness 14.05 OTM
Premium(%) 15.64 % Board Lot 10,000
Effective Gearing(X) 9.91 X Delta(%) 15.76 %
Implied Volatility(%) 34.69 % Outstanding Qty(M) 16.72
Vega(%) 7.62 % Outstanding Qty (%) 8.36 %
30 Hist. Vol (30-days)(%) 46.462 % Daily Theta(%) -1.82
Gearing(X) 62.88 X Listing Date(D/M/Y) 14/04/2025
Listing Date:14/04/2025
Today:28/04/2025
Last Trading Date:24/07/2025
Maturity Date:30/07/2025
Last update time: 28/04/2025 14:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/04/2025 14:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
21,994.49 13.75(+0.06%) N/A N/A 22,072.30 21,817.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.125 -4.58 15.65 % 14.14 X 26.68 % 2,500 1.65 7,781.83
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.053 -5.36 15.95 % 11.48 X 23.85 % 9,500 33.27 54.86
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.192 -2.04 5.19 % 12.89 X 25.93 % 4,300 5.40 52.24
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.044 -2.22 24.36 % 10.76 X 26.11 % 8,000 55.52 51.02
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.050 - 22.77 % 12.47 X 28.24 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.048 -4.00 29.03 % 11.61 X 28.40 % 5,000 3.62 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.64 % 34.43 X 103.26 % 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 1.98 % 31.57 X 80.81 % 9,700 0.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.285 - 23.04 % 5.32 X 22.23 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.255 - 1.75 % 12.19 X 28.85 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.102 -3.77 20.48 % 6.94 X 33.85 % 5,000 5.66 6,757.22
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.075 -2.60 16.48 % 7.20 X 30.91 % 8,400 16.18 35.80
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.078 +1.30 12.44 % 7.53 X 30.40 % 9,500 100.00 5.53
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.174 -2.25 8.58 % 6.07 X 31.76 % 8,000 3.89 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.187 -3.11 7.28 % 6.24 X 33.42 % 8,000 2.93 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.046 -4.17 22.52 % N/A N/A 3,750 7.22 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.10 % N/A N/A 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.074 +5.71 0.15 % 29.72 X 10,000 2.10 50,170.90
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.053 - 0.24 % 41.50 X 10,000 0.00 14,476.40
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.105 +6.06 -0.12 % 20.95 X 10,000 15.10 537.49
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.275 -1.79 -1.48 % 8.00 X 10,000 29.39 270.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.375 -1.32 -0.66 % 5.87 X 10,000 0.40 111.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.167 +4.38 -0.09 % 13.17 X 10,000 0.22 72.22
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.100 +5.26 0.11 % 21.99 X 10,000 0.00 23.54
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.250 +2.46 -0.35 % 8.80 X 10,000 0.09 7.23
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.222 +3.74 -0.26 % 9.91 X 10,000 0.00 6.57
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.123 +3.36 -0.3 % 17.88 X 10,000 18.30 4.89
67167 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.034 - 0.29 % 64.69 X 10,000 0.00 0.68
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.465 +1.09 -0.88 % 4.73 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.450 +1.12 -0.88 % 4.89 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.435 +1.16 -0.88 % 5.06 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.395 +1.28 -0.76 % 5.57 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.405 +2.53 -0.66 % 5.43 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.420 - -0.43 % 5.24 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.440 - -0.43 % 5.00 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.370 +1.37 -0.54 % 5.94 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.385 +1.32 -0.66 % 5.71 X 10,000 0.02 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.415 +1.22 -1.11 % 5.30 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.360 +1.41 -0.88 % 6.11 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.355 +1.43 -0.84 % 6.20 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.345 +2.98 -0.66 % 6.38 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.330 +1.54 -0.88 % 6.67 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.192 +4.35 -0.16 % 11.46 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.241 +3.43 -0.3 % 9.13 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.280 - -0.35 % 7.86 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.146 +5.80 -0.03 % 15.06 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.214 - -0.17 % 10.28 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.175 - -0.12 % 12.57 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.155 - -0.12 % 14.19 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.116 +2.65 -0.07 % 18.96 X 10,000 0.06 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.590 - -1.34 % 3.73 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.500 - -1.34 % 4.40 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.550 +1.85 -0.88 % 4.00 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.162 +0.62 -0.7 % 6.79 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.315 +3.28 -0.63 % 6.98 X 10,000 0.00 0.00
67152 HANG SENG INDEX Bull 30/12/2027 21,981 22,081 N/A - 0.00 % N/A 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.280 +3.70 -0.7 % 7.86 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.500 +2.04 -0.88 % 4.40 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.490 +2.08 -0.88 % 4.49 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.475 +1.06 -0.88 % 4.63 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.060 - 0.48 % 36.66 X 10,000 0.00 72,070.80
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.082 - 0.58 % 26.82 X 10,000 0.00 6,198.79
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.048 -9.43 0.39 % 45.82 X 10,000 7.99 4,370.34
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.089 -7.29 0.44 % 24.71 X 10,000 12.95 1,271.33
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.133 -3.62 0.62 % 16.54 X 10,000 1.73 280.25
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.325 -1.51 0.66 % 6.77 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.330 - 0.94 % 6.67 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.320 -1.54 0.94 % 6.87 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.340 - 0.94 % 6.47 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.365 - 0.71 % 6.03 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.450 - 0.48 % 4.89 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.385 - 0.71 % 5.71 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.420 - 0.48 % 5.24 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.233 -2.92 1.08 % 9.44 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.255 - 1.17 % 8.63 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.275 - 1.17 % 8.00 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.290 -1.70 0.94 % 7.58 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.243 -2.41 1.08 % 9.05 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.265 - 1.17 % 8.30 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.355 -1.39 0.71 % 6.20 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.375 -1.32 0.71 % 5.87 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.425 - 0.66 % 5.18 X 10,000 0.00 0.00
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.156 -1.89 0.76 % 14.10 X 10,000 0.03 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.176 -2.22 0.76 % 12.50 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.185 - 0.71 % 11.89 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.209 - 0.89 % 10.52 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.350 - 0.94 % 6.28 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.395 - 0.71 % 5.57 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.520 - 0.43 % 4.23 X 10,000 0.00 0.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.122 - 0.58 % 18.03 X 10,000 0.00 0.00
68021 HANG SENG INDEX Bear 30/12/2027 22,188 22,088 N/A - 0.00 % N/A 10,000 0.00 0.00
68027 HANG SENG INDEX Bear 30/12/2027 21,988 21,888 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 28/04/2025 14:00 (15 minutes delayed)