Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15850 HSXIAMI@EP2702A
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.102	Ask(HKD): 0.103	Change -0.020
		Price(HKD) 0.103

Open(HKD):	0.101	Turnover($K):	1,533.08
Day High(HKD):	0.105	Volume(K):	15,760.00
Day Low(HKD):	0.091	Underlying Price(HKD):	26.48
Close(HKD):	0.123	Underlying Price Change(%):	0.80(+3.12%)

Name	HSXIAMI@EP2702A	Maturity Date(D/M/Y)	01/02/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	26/01/2027
Type	Put	Time to Maturity(Days)	94day(s)
Strike(HKD)	25.800	Conversion Ratio	20
Break-Even Price	23.74	Moneyness	2.57 OTM
Premium(%)	10.35 %	Board Lot	4,000
Effective Gearing(X)	5.09 X	Delta(%)	39.61 %
Implied Volatility(%)	46.95 %	Outstanding Qty(M)	0.38
Vega(%)	2.51 %	Outstanding Qty (%)	0.47 %
30 Hist. Vol (30-days)(%)	49.904 %	Daily Theta(%)	-0.80
Gearing(X)	12.85 X	Listing Date(D/M/Y)	31/07/2026


Listing Date:31/07/2026	Today:30/10/2026	Last Trading Date:26/01/2027 Maturity Date:01/02/2027

Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
26.48	0.80(+3.12%)	26.46	26.48	27.28	26.02

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18340	Xiaomi	Call	17/05/2027	31.880	0.104	+13.04	28.25 %	4.83 X	48.09 %	20	0.37	6,867.38
18741	Xiaomi	Call	17/05/2027	32.000	0.113	+15.31	29.38 %	4.57 X	50.88 %	20	0.60	2,335.68
14225	Xiaomi	Call	30/12/2026	26.000	0.225	+27.84	6.68 %	6.87 X	45.43 %	10	24.39	636.83
14134	Xiaomi	Call	26/02/2027	28.000	0.219	+21.67	14.01 %	5.82 X	44.53 %	10	12.70	451.43
17731	Xiaomi	Call	31/05/2027	34.880	0.070	+16.67	37.01 %	5.41 X	45.86 %	20	22.87	336.01
18015	Xiaomi	Call	30/04/2027	27.000	0.166	+16.90	14.50 %	4.41 X	45.88 %	20	27.80	313.70
14223	Xiaomi	Call	26/02/2027	31.500	0.123	+24.24	23.60 %	6.73 X	45.65 %	10	14.95	210.96
14764	Xiaomi	Call	29/01/2027	29.000	0.148	+24.37	15.11 %	7.11 X	44.35 %	10	22.36	206.33
17865	Xiaomi	Call	30/04/2027	29.500	0.122	+19.61	20.62 %	4.85 X	46.25 %	20	12.87	171.77
15330	Xiaomi	Call	25/02/2027	36.000	0.056	+24.44	38.07 %	7.84 X	46.85 %	10	25.32	62.42
13719	Xiaomi	Call	29/01/2027	30.880	0.107	+28.92	20.66 %	7.57 X	46.38 %	10	13.73	58.60
17336	Xiaomi	Call	10/03/2027	35.680	0.071	+20.34	37.42 %	7.20 X	47.03 %	10	16.29	23.65
13635	Xiaomi	Call	29/01/2027	37.880	0.030	+15.38	44.18 %	9.13 X	50.14 %	10	7.87	13.16
24847	Xiaomi	Call	29/12/2027	35.880	0.062	+14.81	47.21 %	3.49 X	48.02 %	50	19.45	4.98
22795	Xiaomi	Call	29/12/2027	41.880	0.041	+10.81	65.90 %	3.87 X	48.19 %	50	35.02	1.64
13062	Xiaomi	Call	31/12/2026	35.880	0.020	+25.00	36.25 %	N/A	N/A	10	21.06	0.00
13186	Xiaomi	Call	24/12/2026	37.150	0.010	-	42.18 %	7.75 X	71.98 %	50	83.60	0.00
13636	Xiaomi	Call	29/01/2027	39.880	0.027	-	51.62 %	N/A	N/A	10	4.22	0.00
14133	Xiaomi	Call	30/12/2026	32.000	0.048	+37.14	22.66 %	10.40 X	46.10 %	10	32.94	0.00
15464	Xiaomi	Call	05/03/2027	33.380	0.046	+15.00	29.53 %	7.12 X	45.50 %	20	22.56	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	101.36 %	4.27 X	150.73 %	50	70.00	0.00
17127	Xiaomi	Call	08/03/2027	36.680	0.057	+16.33	40.67 %	7.58 X	46.76 %	10	18.49	0.00
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	131.80 %	N/A	N/A	50	26.08	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	101.78 %	5.43 X	142.04 %	50	19.82	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	98.83 %	N/A	N/A	10	46.97	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.010	-	55.21 %	N/A	N/A	10	11.61	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.020	-	74.02 %	N/A	N/A	10	0.04	0.00
27271	Xiaomi	Call	30/10/2026	48.000	0.020	-	82.02 %	N/A	N/A	10	0.02	0.00
27771	Xiaomi	Call	30/10/2026	43.000	0.010	-	62.76 %	N/A	N/A	10	9.88	0.00
28114	Xiaomi	Call	27/11/2026	39.080	0.010	-	47.96 %	N/A	N/A	10	39.85	0.00
28773	Xiaomi	Call	31/12/2026	40.000	0.010	-	51.44 %	N/A	N/A	10	20.15	0.00
29919	Xiaomi	Call	30/11/2026	36.880	0.010	-	39.65 %	N/A	N/A	10	33.04	0.00
29921	Xiaomi	Call	31/12/2026	44.880	0.014	-	70.02 %	N/A	N/A	10	0.23	0.00
29992	Xiaomi	Call	31/12/2026	42.180	0.010	-	59.67 %	N/A	N/A	10	17.75	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15332	Xiaomi	Put	29/04/2027	18.500	0.069	-8.00	32.74 %	4.59 X	52.49 %	10	0.40	834.95
18251	Xiaomi	Put	30/04/2027	23.770	0.089	-13.59	16.96 %	4.38 X	42.83 %	20	9.90	814.45
16689	Xiaomi	Put	29/04/2027	20.880	0.095	-15.18	24.74 %	4.92 X	45.49 %	10	13.98	444.67
15431	Xiaomi	Put	30/04/2027	17.280	0.066	-8.33	36.74 %	N/A	N/A	8	0.26	277.09
17236	Xiaomi	Put	29/04/2027	21.880	0.120	-11.77	21.90 %	4.73 X	44.69 %	10	22.57	244.41
15888	Xiaomi	Put	25/02/2027	24.880	0.167	-17.73	12.35 %	5.34 X	42.77 %	10	13.48	79.86
28424	Xiaomi	Put	07/12/2026	28.000	0.233	-22.33	3.06 %	7.17 X	41.72 %	10	5.82	65.97
14139	Xiaomi	Put	29/04/2027	14.880	0.047	-18.97	44.69 %	N/A	N/A	5	1.08	51.60
29993	Xiaomi	Put	31/12/2026	20.000	0.037	-22.92	25.17 %	N/A	N/A	5	22.20	33.68
13063	Xiaomi	Put	26/02/2027	18.100	0.049	-15.52	32.57 %	N/A	N/A	5	9.60	13.63
13720	Xiaomi	Put	26/02/2027	16.880	0.030	-26.83	36.82 %	N/A	N/A	5	26.02	8.86
14377	Xiaomi	Put	31/12/2026	13.880	0.016	-23.81	47.64 %	N/A	N/A	1	11.13	8.80
17625	Xiaomi	Put	30/03/2027	22.380	0.110	-17.29	19.64 %	5.24 X	44.28 %	10	33.91	2.56
14378	Xiaomi	Put	28/01/2027	15.880	0.021	-12.50	40.43 %	N/A	N/A	5	2.79	0.00
14765	Xiaomi	Put	29/01/2027	19.000	0.026	-16.13	29.23 %	N/A	N/A	10	7.95	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.560	-	2.27 %	0.81 X	127.54 %	50	0.00	0.00
22825	Xiaomi	Put	30/10/2026	22.880	0.010	-	13.78 %	N/A	N/A	5	9.33	0.00
27348	Xiaomi	Put	30/10/2026	28.780	0.200	-	-1.13 %	N/A	N/A	10	0.16	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58487	Xiaomi	Bull	26/02/2027	22.600	23.000	0.049	-	3.85 %	5.40 X	100	0.00	2,900.80
67561	Xiaomi	Bull	26/02/2027	23.400	23.800	0.040	+53.85	3.47 %	6.62 X	100	4.36	143.16
67560	Xiaomi	Bull	26/02/2027	24.100	24.500	0.026	+36.84	0.83 %	10.18 X	100	4.60	54.66

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57247	Xiaomi	Bear	08/12/2028	29.700	29.300	0.028	-15.15	-1.59 %	9.46 X	100	8.26	94.52
69205	Xiaomi	Bear	26/02/2027	30.700	30.300	0.040	-18.37	-0.83 %	6.62 X	100	4.42	38.00
54178	Xiaomi	Bear	26/02/2027	28.300	27.900	0.020	-20.00	0.68 %	13.24 X	100	7.94	24.80
55536	Xiaomi	Bear	27/01/2027	28.700	28.300	0.019	-32.14	-1.21 %	13.94 X	100	15.16	13.38
58501	Xiaomi	Bear	08/12/2028	26.900	26.500	N/A	-	0.00 %	N/A	100	0.00	0.00
58511	Xiaomi	Bear	08/12/2028	27.400	27.000	N/A	-	0.00 %	N/A	100	0.00	0.00

Last update time: 30/10/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15850 HSXIAMI@EP2702A Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 30/10/2026 16:20 (15 minutes delayed)

Terms and Indicators

15850 HSXIAMI@EP2702A
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 16:20 (15 minutes delayed)