繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15739 CT-HSI @EC2701B
Last update time: 31/07/2026 14:05 (15 minutes delayed)

Bid(HKD):
0.115		 Ask(HKD):
0.118		 Change -
Price(HKD)
0.118
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,794.79
Close(HKD): N/A Underlying Price Change(%): -64.09(-0.25%)
Name

 CT-HSI @EC2701B Maturity Date(D/M/Y) 28/01/2027
Stock Type Standard Last Trading Date(D/M/Y) 22/01/2027
Type Call Time to Maturity(Days) 181day(s)
Strike(PTS) 28,500 Conversion Ratio 7,750
Break-Even Price 29,414.50 Moneyness 10.49 OTM
Premium(%) 14.03 % Board Lot 10,000
Effective Gearing(X) 9.44 X Delta(%) 33.48 %
Implied Volatility(%) 24.88 % Outstanding Qty(M) 0.00
Vega(%) 7.22 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 19.469 % Daily Theta(%) -0.75
Gearing(X) 28.21 X Listing Date(D/M/Y) 29/07/2026
Listing Date:29/07/2026
Today:31/07/2026
Last Trading Date:22/01/2027
Maturity Date:28/01/2027
Last update time: 31/07/2026 14:05 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 31/07/2026 14:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,794.79 -64.09(-0.25%) N/A N/A 25,917.20 25,622.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.076 -6.17 12.16 % 13.54 X 19.71 % 7,000 4.88 587.76
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.181 -1.63 6.91 % 10.82 X 19.46 % 6,500 2.72 504.02
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.260 -1.89 4.26 % 9.51 X 18.31 % 6,800 1.99 311.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.030 -3.23 17.81 % 15.79 X 19.74 % 8,000 32.19 88.41
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.042 -4.54 6.67 % 22.08 X 18.70 % 7,500 68.60 80.20
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.019 -9.52 11.32 % 26.38 X 19.86 % 6,000 66.80 48.19
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.030 -11.77 9.27 % 24.15 X 19.73 % 6,200 11.74 14.50
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.094 -4.08 9.91 % 12.33 X 19.77 % 8,000 2.93 9.10
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.227 -0.44 4.06 % 8.63 X 19.54 % 9,000 0.08 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.153 -1.29 8.64 % 9.54 X 21.25 % 8,000 0.00 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.133 -1.48 11.28 % 10.36 X 21.76 % 6,800 0.00 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 11.35 % N/A N/A 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.077 -1.28 10.27 % 9.82 X 24.06 % 8,500 16.15 1,572.15
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.054 - 15.31 % 10.70 X 26.00 % 6,550 19.97 1,309.02
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.022 -8.33 6.10 % 28.54 X 22.50 % 7,100 16.81 98.71
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.014 -17.65 9.65 % N/A N/A 5,500 24.15 0.70
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.095 -5.00 0.17 % 27.15 X 10,000 4.46 6,209.27
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.114 -4.20 0.13 % 22.63 X 10,000 0.44 80.88
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.155 -2.52 0.17 % 16.64 X 10,000 0.00 12.12
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.144 -3.36 0.13 % 17.91 X 10,000 0.37 6.90
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.125 -3.85 0.17 % 20.64 X 10,000 0.01 3.64
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.860 - -0.17 % 3.00 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 - 0.02 % 3.03 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.830 - -0.17 % 3.11 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 - -0.07 % 3.27 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 - 0.02 % 3.22 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - 0.41 % 3.15 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - 0.41 % 3.07 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.760 - -0.08 % 3.39 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 - 0.02 % 3.31 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 - 0.02 % 3.35 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 - -0.76 % 3.22 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.740 - -0.76 % 3.49 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 - -0.53 % 3.49 X 10,000 0.04 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.720 - -0.76 % 3.58 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.710 - -0.76 % 3.63 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.270 - -0.03 % 9.55 X 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.265 - 0.17 % 9.73 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.305 - 0.17 % 8.46 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.234 -1.68 0.13 % 11.02 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.214 -2.28 0.13 % 12.05 X 10,000 0.20 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.244 - 0.13 % 10.57 X 10,000 0.00 0.00
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.164 -1.21 0.13 % 15.73 X 10,000 1.91 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.205 - 0.17 % 12.58 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.195 - 0.17 % 13.23 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.550 - 0.04 % 4.69 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 - 0.09 % 4.03 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.175 -2.23 0.17 % 14.74 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.580 - 0.18 % 4.45 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.610 - 0.09 % 4.23 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.630 - 0.09 % 4.09 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - 0.48 % 3.79 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.530 - 0.13 % 4.87 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.610 - 0.48 % 4.23 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.135 -2.88 0.17 % 19.11 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.500 - -0.38 % 5.16 X 10,000 14.99 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.570 - 0.48 % 4.53 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.550 - 0.48 % 4.69 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.490 - 0.09 % 5.26 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.495 - -0.1 % 5.21 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.000 - 0.02 % 2.58 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.455 - 0.16 % 5.67 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.480 - 0.09 % 5.37 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.910 - 0.02 % 2.83 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.360 - 0.02 % 3.58 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.690 - -0.73 % 3.74 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.430 - 0.09 % 6.00 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.660 - -0.6 % 3.91 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 - -1.46 % 3.97 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.185 - 0.17 % 13.94 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.420 - 0.09 % 6.14 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.440 - 0.09 % 5.86 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.330 - -0.03 % 7.82 X 10,000 0.00 0.00
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.106 - 0.21 % 24.33 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.310 - -0.03 % 8.32 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.350 - 0.09 % 7.37 X 10,000 10.39 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.370 - 0.09 % 6.97 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.390 - 0.09 % 6.61 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.415 - 0.28 % 6.22 X 10,000 0.00 0.00
69273 HANG SENG INDEX Bull 28/09/2028 25,388 25,488 N/A - 0.00 % N/A 10,000 0.00 0.00
69275 HANG SENG INDEX Bull 28/09/2028 25,088 25,188 N/A - 0.00 % N/A 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.320 - -0.03 % 8.06 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.900 - 0.02 % 2.87 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.360 - 0.09 % 7.17 X 10,000 2.14 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.380 - 0.09 % 6.79 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.890 - 0.02 % 2.90 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.870 - -0.17 % 2.96 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.054 +10.20 0.07 % 47.77 X 10,000 4.04 3,786.91
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.049 +11.36 0.07 % 52.64 X 10,000 13.31 411.64
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.144 +2.86 -0.27 % 17.91 X 10,000 10.86 93.60
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.060 +7.14 0.03 % 42.99 X 10,000 0.82 63.26
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.073 +7.35 0.07 % 35.34 X 10,000 0.58 14.14
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.101 - -0.01 % 25.54 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.203 +0.49 -0.4 % 12.71 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.231 +0.43 -0.39 % 11.17 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.320 - -0.43 % 8.06 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.420 - -0.43 % 6.14 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.166 +2.47 -0.28 % 15.54 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.185 +0.54 -0.32 % 13.94 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.215 +0.47 -0.32 % 12.00 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.255 - -0.32 % 10.12 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.340 - -0.41 % 7.59 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.180 +0.56 -0.32 % 14.33 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.113 +3.67 -0.1 % 22.83 X 10,000 0.28 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.280 - -0.36 % 9.21 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.081 +5.20 -0.01 % 31.85 X 10,000 0.25 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.164 +2.50 -0.27 % 15.73 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.176 +0.57 -0.28 % 14.66 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.091 - -0.01 % 28.35 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.062 +6.90 -0.01 % 41.60 X 10,000 0.24 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.159 +2.58 -0.25 % 16.22 X 10,000 0.13 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.174 +0.58 -0.27 % 14.82 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.217 - -0.16 % 11.89 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.118 +3.51 -0.12 % 21.86 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.155 +2.65 -0.23 % 16.64 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.183 +0.55 -0.31 % 14.10 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.222 +0.45 -0.35 % 11.62 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.150 +2.74 -0.23 % 17.20 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.164 +2.50 -0.25 % 15.73 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.171 +2.40 -0.27 % 15.08 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.208 +0.48 -0.39 % 12.40 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.236 - -0.52 % 10.93 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.260 - -0.36 % 9.92 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.168 +2.44 -0.29 % 15.35 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.136 +3.03 -0.19 % 18.97 X 10,000 0.09 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.140 +2.19 -0.21 % 18.42 X 10,000 0.60 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.196 - -0.19 % 13.16 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.127 +3.25 -0.16 % 20.31 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.131 +3.15 -0.18 % 19.69 X 10,000 0.00 0.00
68413 HANG SENG INDEX Bear 27/04/2029 25,518 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.249 - -0.4 % 10.36 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.270 - -0.36 % 9.55 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.295 - -0.17 % 8.74 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.305 - -0.56 % 8.46 X 10,000 0.00 0.00
69297 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 31/07/2026 14:05 (15 minutes delayed)