繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15704 CTALIBA@EC2508A
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 121.000
Close(HKD): 0.010 Underlying Price Change(%): 3.00(+2.54%)
Name

 CTALIBA@EC2508A Maturity Date(D/M/Y) 11/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 05/08/2025
Type Call Time to Maturity(Days) 14day(s)
Strike(HKD) 142.600 Conversion Ratio 50
Break-Even Price 143.100 Moneyness 17.85 OTM
Premium(%) 18.26 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 22.96
Vega(%) 7.29 % Outstanding Qty (%) 28.71 %
30 Hist. Vol (30-days)(%) 34.868 % Daily Theta(%) -20.82
Gearing(X) 242.00 X Listing Date(D/M/Y) 09/04/2025
Listing Date:09/04/2025
Today:28/07/2025
Last Trading Date:05/08/2025
Maturity Date:11/08/2025
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
121.000 3.00(+2.54%) 121.000 121.100 121.700 118.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.217 +12.44 21.45 % 4.87 X 43.28 % 50 7.24 6,846.52
17210 BABA Call 15/12/2025 145.100 0.121 +14.15 24.92 % 6.33 X 44.97 % 50 2.05 1,691.03
13520 BABA Call 26/03/2026 150.100 0.180 +11.80 31.49 % 4.81 X 45.10 % 50 8.20 1,060.48
17001 BABA Call 21/11/2025 153.980 0.077 +16.67 30.44 % 7.25 X 47.48 % 50 2.81 841.24
13687 BABA Call 26/03/2026 150.100 0.181 +12.42 31.53 % 4.79 X 45.24 % 50 1.41 779.72
15432 BABA Call 26/03/2026 170.100 0.062 +14.81 45.70 % 5.09 X 47.87 % 100 1.15 131.48
14722 BABA Call 22/01/2026 172.980 0.039 +8.33 46.18 % 6.13 X 48.20 % 100 7.35 74.76
14724 BABA Call 25/06/2026 190.100 0.065 +12.07 62.48 % 4.54 X 48.07 % 100 1.52 65.47
29479 BABA Call 23/09/2025 110.400 0.270 +17.39 2.40 % 6.81 X 37.06 % 50 37.28 16.57
17739 BABA Call 25/06/2026 118.980 0.202 +9.19 15.02 % 3.70 X 39.13 % 100 7.61 11.94
15495 BABA Call 03/10/2025 158.980 0.030 +20.00 32.63 % 10.14 X 49.98 % 50 1.15 8.85
27580 BABA Call 30/12/2025 112.500 0.345 +13.12 7.23 % 4.73 X 39.01 % 50 4.23 6.60
29571 BABA Call 21/10/2025 111.210 0.285 +14.00 3.69 % 6.13 X 36.35 % 50 18.87 5.20
24960 BABA Call 03/10/2025 96.000 0.520 +10.64 0.83 % N/A N/A 50 11.65 5.00
13052 BABA Call 15/09/2025 90.930 0.600 +5.26 -0.06 % N/A N/A 50 0.00 0.00
13468 BABA Call 24/12/2025 140.100 0.131 +14.91 21.20 % 6.46 X 41.19 % 50 56.95 0.00
14253 BABA Call 23/09/2025 150.100 0.014 +7.69 25.21 % 11.77 X 45.23 % 100 21.08 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 65.85 % N/A N/A 50 0.00 0.00
15976 BABA Call 30/09/2025 146.980 0.019 +11.77 23.04 % 10.91 X 43.80 % 100 39.42 0.00
16222 BABA Call 19/12/2025 132.100 0.084 +7.69 16.12 % 6.15 X 40.22 % 100 54.36 0.00
16347 BABA Call 21/11/2025 125.100 0.093 +16.25 11.07 % 6.45 X 39.31 % 100 51.49 0.00
17373 BABA Call 16/03/2026 168.100 0.120 - 43.88 % 5.23 X 47.39 % 50 0.00 0.00
17903 BABA Call 30/10/2025 120.100 0.200 +14.94 7.52 % 6.82 X 37.73 % 50 11.79 0.00
24046 BABA Call 30/07/2025 76.000 0.890 - -0.41 % N/A N/A 50 1.88 0.00
25157 BABA Call 30/12/2025 99.880 0.500 +8.70 3.21 % 4.02 X 36.60 % 50 8.73 0.00
27577 BABA Call 28/07/2025 100.100 0.355 - -2.6 % N/A N/A 50 2.21 0.00
29713 BABA Call 03/09/2025 87.040 0.680 +7.94 0.03 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18557 BABA Put 24/12/2025 109.900 0.148 -12.43 15.29 % 4.92 X 42.55 % 50 0.17 15.20
16348 BABA Put 21/10/2025 93.550 0.024 -22.58 23.68 % N/A N/A 50 0.80 3.60
14071 BABA Put 22/08/2025 102.780 0.010 - 15.47 % N/A N/A 50 10.94 0.00
15496 BABA Put 18/08/2025 125.150 0.070 -20.45 2.36 % 10.72 X 39.18 % 100 5.01 0.00
17527 BABA Put 21/11/2025 117.180 0.093 - 10.84 % 5.07 X 42.68 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.119 -9.85 24.79 % 4.10 X 42.03 % 50 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 31.96 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/07/2025 10:35 (15 minutes delayed)