繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15674 JP-HSI @EC2701F
Last update time: 31/07/2026 11:25 (15 minutes delayed)

Bid(HKD):
0.099		 Ask(HKD):
0.100		 Change -0.005
Price(HKD)
0.100
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,742.14
Close(HKD): 0.105 Underlying Price Change(%): -116.74(-0.45%)
Name

 JP-HSI @EC2701F Maturity Date(D/M/Y) 28/01/2027
Stock Type Standard Last Trading Date(D/M/Y) 22/01/2027
Type Call Time to Maturity(Days) 181day(s)
Strike(PTS) 28,000 Conversion Ratio 8,500
Break-Even Price 28,850.00 Moneyness 8.77 OTM
Premium(%) 12.07 % Board Lot 10,000
Effective Gearing(X) 10.38 X Delta(%) 34.28 %
Implied Volatility(%) 21.96 % Outstanding Qty(M) 0.00
Vega(%) 7.82 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 19.469 % Daily Theta(%) -0.73
Gearing(X) 30.28 X Listing Date(D/M/Y) 27/07/2026
Listing Date:27/07/2026
Today:31/07/2026
Last Trading Date:22/01/2027
Maturity Date:28/01/2027
Last update time: 31/07/2026 11:25 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 31/07/2026 11:25 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,742.14 -116.74(-0.45%) N/A N/A 25,917.20 25,622.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.177 -3.80 7.02 % 10.90 X 19.46 % 6,500 2.72 504.02
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.260 -1.89 4.47 % 9.36 X 18.85 % 6,800 1.99 311.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.078 -3.70 12.45 % 13.21 X 20.22 % 7,000 4.88 182.32
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.030 -3.23 18.06 % 15.66 X 19.94 % 8,000 32.19 88.41
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.040 -9.09 6.83 % 22.49 X 18.80 % 7,500 68.60 76.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.019 -9.52 11.54 % 26.05 X 20.16 % 6,000 66.80 48.19
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.029 -14.71 9.47 % 24.21 X 19.83 % 6,200 11.74 14.50
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.091 -7.14 10.05 % 12.47 X 19.69 % 8,000 2.93 9.10
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.222 -2.63 4.10 % 8.74 X 19.39 % 9,000 0.08 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.149 -3.87 8.74 % 9.64 X 21.13 % 8,000 0.00 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.130 -3.70 11.43 % 10.39 X 21.60 % 6,800 0.00 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 11.58 % N/A N/A 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.079 +1.28 10.15 % 9.77 X 24.28 % 8,500 16.15 973.99
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.055 +1.85 15.16 % 10.67 X 25.96 % 6,550 19.97 952.50
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.022 -8.33 5.91 % 29.05 X 22.00 % 7,100 16.81 40.63
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.014 -17.65 9.46 % N/A N/A 5,500 24.15 0.70
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.089 -11.00 0.14 % 28.92 X 10,000 4.46 5,199.10
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.109 -8.40 0.14 % 23.62 X 10,000 0.44 67.20
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.148 -6.92 0.10 % 17.39 X 10,000 0.00 12.12
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.138 -7.38 0.10 % 18.65 X 10,000 0.37 6.90
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.119 -8.46 0.14 % 21.63 X 10,000 0.01 3.64
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.860 - 0.03 % 2.99 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 - 0.22 % 3.03 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.830 - 0.03 % 3.10 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 - 0.14 % 3.26 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 - 0.22 % 3.22 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - 0.61 % 3.14 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - 0.61 % 3.06 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.760 - 0.13 % 3.39 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 - 0.22 % 3.30 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 - 0.22 % 3.34 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 - -0.55 % 3.22 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.740 - -0.55 % 3.48 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 - -0.32 % 3.48 X 10,000 0.04 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.720 - -0.55 % 3.58 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.710 - -0.55 % 3.63 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.265 -1.85 -0.02 % 9.71 X 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.260 -1.89 0.18 % 9.90 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.295 - -0.02 % 8.73 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.227 -4.62 0.06 % 11.34 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.208 -5.02 0.10 % 12.38 X 10,000 0.20 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.237 - 0.06 % 10.86 X 10,000 0.00 0.00
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.157 -5.42 0.06 % 16.40 X 10,000 1.91 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.198 - 0.10 % 13.00 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.188 - 0.10 % 13.69 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.550 - 0.24 % 4.68 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 - 0.29 % 4.02 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.169 -5.59 0.14 % 15.23 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.580 - 0.38 % 4.44 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.610 - 0.29 % 4.22 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.630 - 0.29 % 4.09 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.670 - 0.29 % 3.84 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.530 - 0.33 % 4.86 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.600 - 0.29 % 4.29 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.129 -7.19 0.14 % 19.96 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.500 - -0.17 % 5.15 X 10,000 14.99 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.560 - 0.29 % 4.60 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.540 - 0.29 % 4.77 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.490 - 0.29 % 5.25 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.495 - 0.10 % 5.20 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.000 - 0.22 % 2.57 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.450 -1.10 0.17 % 5.72 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.475 -1.04 0.10 % 5.42 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.910 - 0.22 % 2.83 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.360 - 0.22 % 3.58 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.690 - -0.52 % 3.73 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.425 -1.16 0.10 % 6.06 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.660 - -0.39 % 3.90 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 - -1.26 % 3.96 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.179 - 0.14 % 14.38 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.415 -1.19 0.10 % 6.20 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.435 -1.14 0.10 % 5.92 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.325 -1.51 -0.02 % 7.92 X 10,000 0.00 0.00
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.100 - 0.18 % 25.74 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.305 -1.61 -0.02 % 8.44 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.345 -1.43 0.10 % 7.46 X 10,000 10.39 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.365 -1.35 0.10 % 7.05 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.385 -1.28 0.10 % 6.69 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.410 - 0.29 % 6.28 X 10,000 0.00 0.00
69273 HANG SENG INDEX Bull 28/09/2028 25,388 25,488 N/A - 0.00 % N/A 10,000 0.00 0.00
69275 HANG SENG INDEX Bull 28/09/2028 25,088 25,188 N/A - 0.00 % N/A 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.315 -1.56 -0.02 % 8.17 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.900 - 0.22 % 2.86 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.355 -1.39 0.10 % 7.25 X 10,000 2.14 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.375 -1.32 0.10 % 6.86 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.890 - 0.22 % 2.89 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.870 - 0.03 % 2.96 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.059 +20.41 0.05 % 43.63 X 10,000 4.04 2,998.23
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.054 +22.73 0.05 % 47.67 X 10,000 13.31 295.48
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.150 +7.14 -0.24 % 17.16 X 10,000 10.86 93.60
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.067 +19.64 0.09 % 38.42 X 10,000 0.82 60.36
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.078 +14.71 0.05 % 33.00 X 10,000 0.58 14.14
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.107 - 0.02 % 24.06 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.210 +3.96 -0.33 % 12.26 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.237 +3.04 -0.36 % 10.86 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.330 - -0.24 % 7.80 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.425 - -0.44 % 6.06 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.172 +6.17 -0.26 % 14.97 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.191 +3.80 -0.29 % 13.48 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.221 +3.27 -0.29 % 11.65 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.255 - -0.53 % 10.10 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.345 - -0.42 % 7.46 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.187 +4.47 -0.26 % 13.77 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.119 +9.17 -0.07 % 21.63 X 10,000 0.28 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.280 - -0.57 % 9.19 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.087 +12.99 0.02 % 29.59 X 10,000 0.25 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.170 +6.25 -0.24 % 15.14 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.182 +4.00 -0.25 % 14.14 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.098 - 0.05 % 26.27 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.068 +17.24 0.02 % 37.86 X 10,000 0.24 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.165 +6.45 -0.22 % 15.60 X 10,000 0.13 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.180 +4.05 -0.24 % 14.30 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.223 - -0.13 % 11.54 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.124 +8.77 -0.09 % 20.76 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.161 +6.62 -0.21 % 15.99 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.189 +3.85 -0.28 % 13.62 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.228 +3.17 -0.32 % 11.29 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.156 +6.85 -0.21 % 16.50 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.170 +6.25 -0.22 % 15.14 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.177 +5.99 -0.24 % 14.54 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.214 +3.38 -0.36 % 12.03 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.240 +1.70 -0.57 % 10.73 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.260 - -0.57 % 9.90 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.174 +6.10 -0.26 % 14.79 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.142 +7.58 -0.17 % 18.13 X 10,000 0.09 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.147 +7.30 -0.15 % 17.51 X 10,000 0.60 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.202 - -0.17 % 12.74 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.133 +8.13 -0.13 % 19.36 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.137 +7.87 -0.15 % 18.79 X 10,000 0.00 0.00
68413 HANG SENG INDEX Bear 27/04/2029 25,518 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.250 +0.40 -0.57 % 10.30 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.270 - -0.57 % 9.53 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.300 - -0.18 % 8.58 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.305 - -0.76 % 8.44 X 10,000 0.00 0.00
69297 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 31/07/2026 11:25 (15 minutes delayed)