繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15579 MS-HSI @EP2509D
Last update time: 17/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.031		 Ask(HKD):
0.032		 Change -0.002
Price(HKD)
0.031
Open(HKD): 0.031 Turnover($K): 74.03
Day High(HKD): 0.031 Volume(K): 2,390.00
Day Low(HKD): 0.030 Underlying Price(PTS): 24,498.95
Close(HKD): 0.033 Underlying Price Change(%): -18.81(-0.08%)
Name

 MS-HSI @EP2509D Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Put Time to Maturity(Days) 74day(s)
Strike(PTS) 22,388 Conversion Ratio 8,900
Break-Even Price 22,112.10 Moneyness 8.62 OTM
Premium(%) 9.74 % Board Lot 10,000
Effective Gearing(X) 16.10 X Delta(%) 18.13 %
Implied Volatility(%) 24.09 % Outstanding Qty(M) 6.52
Vega(%) 10.57 % Outstanding Qty (%) 4.69 %
30 Hist. Vol (30-days)(%) 15.203 % Daily Theta(%) -2.28
Gearing(X) 88.80 X Listing Date(D/M/Y) 07/04/2025
Listing Date:07/04/2025
Today:18/07/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 17/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 17/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,498.95 -18.81(-0.08%) N/A N/A 24,672.50 24,447.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.131 -5.07 11.22 % 10.06 X 22.81 % 7,000 0.81 72,005.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.074 -3.90 4.91 % 15.47 X 19.98 % 9,500 44.15 460.50
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.142 -3.40 6.35 % 10.78 X 20.78 % 7,960 15.61 390.18
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.069 -18.82 3.26 % 39.79 X 21.92 % 2,500 4.84 204.14
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.051 -5.56 11.87 % 14.77 X 22.55 % 8,000 33.87 85.99
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.035 -7.89 15.58 % 18.15 X 25.16 % 5,000 0.80 40.42
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.147 -2.65 9.40 % 9.28 X 23.03 % 8,000 0.45 2.96
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.038 -5.00 9.96 % 21.51 X 26.29 % 5,400 0.10 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.187 -1.06 2.59 % 8.86 X 21.43 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.147 -1.34 4.15 % 10.48 X 21.26 % 9,500 3.18 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.114 -4.20 15.32 % 10.97 X 23.74 % 5,400 0.23 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.390 - 13.38 % 5.35 X 20.55 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.113 - 10.00 % 8.52 X 25.20 % 7,400 3.65 69,808.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.055 -5.17 11.66 % 11.21 X 24.44 % 8,100 51.96 1,241.11
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.098 -2.00 14.29 % 9.34 X 26.45 % 5,050 2.51 80.56
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.123 -2.38 7.83 % 8.02 X 24.37 % 8,950 3.77 47.70
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 10.98 % N/A N/A 8,000 13.97 7.80
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 18.75 % N/A N/A 9,500 100.00 0.10
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.021 - 12.93 % 16.62 X 25.76 % 8,000 16.81 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.89 % N/A N/A 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 26.83 % N/A N/A 5,000 7.31 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.012 - 22.86 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.038 -7.32 -0.00 % 64.47 X 10,000 6.54 72,088.10
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.078 -2.50 -0.00 % 31.41 X 10,000 4.44 1,369.51
57731 HANG SENG INDEX Bull 25/01/2028 24,385 24,485 0.011 -31.25 -0.02 % 222.72 X 10,000 0.81 410.80
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.092 -2.13 0.04 % 26.63 X 10,000 3.18 112.78
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.060 -3.23 0.08 % 40.83 X 10,000 0.01 84.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.137 -1.44 0.01 % 17.88 X 10,000 3.27 58.69
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.158 -1.25 -0.00 % 15.51 X 10,000 2.25 50.10
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.183 -1.08 0.04 % 13.39 X 10,000 0.00 18.40
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.089 -2.20 0.04 % 27.53 X 10,000 0.03 13.56
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.194 -1.02 -0.00 % 12.63 X 10,000 0.69 10.10
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.112 -1.75 0.04 % 21.87 X 10,000 3.00 4.78
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.720 - -0.61 % 3.40 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.700 - -0.81 % 3.50 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.690 - -0.61 % 3.55 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.650 - -0.49 % 3.77 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.650 - -0.81 % 3.77 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.680 - 0.00 % 3.60 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.690 - -0.4 % 3.55 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.620 - -0.51 % 3.95 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.630 - -0.81 % 3.89 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.630 - -0.4 % 3.89 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.660 - -1.22 % 3.71 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.610 - -0.81 % 4.02 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.600 - -0.98 % 4.08 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.590 - -0.81 % 4.15 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.580 - -0.81 % 4.22 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.208 -0.95 -0.00 % 11.78 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.109 -1.80 0.04 % 22.48 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.129 - 0.04 % 18.99 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 N/A - 0.00 % N/A 10,000 0.00 0.00
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.415 - -0.18 % 5.90 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.500 - -0.33 % 4.90 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.440 - -0.24 % 5.57 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.470 - -0.33 % 5.21 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.490 - -0.33 % 5.00 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.540 - 0.08 % 4.54 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.395 - -0.09 % 6.20 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.470 - 0.08 % 5.21 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.365 - -0.62 % 6.71 X 10,000 15.01 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.430 - 0.08 % 5.70 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.405 - -0.13 % 6.05 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.148 - -0.00 % 16.55 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.169 - 0.04 % 14.50 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.179 - 0.04 % 13.69 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.355 - -0.13 % 6.90 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.365 - -0.13 % 6.71 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 - -0.81 % 2.88 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.320 - -0.05 % 7.66 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.345 - -0.13 % 7.10 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.760 - -0.81 % 3.22 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.800 - -0.81 % 3.06 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.285 - -0.81 % 4.30 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 - -0.78 % 4.37 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.295 - -0.13 % 8.30 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.530 - -0.64 % 4.62 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.520 - -1.55 % 4.71 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.285 - -0.13 % 8.60 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.305 - -0.13 % 8.03 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.218 -0.46 -0.00 % 11.24 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.237 -0.42 -0.04 % 10.34 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.255 - -0.13 % 9.61 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.280 - 0.08 % 8.75 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.750 - -0.81 % 3.27 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.227 -0.87 -0.04 % 10.79 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.247 -0.40 -0.04 % 9.92 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.740 - -0.81 % 3.31 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.730 - -0.61 % 3.36 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.052 +6.12 0.13 % 47.11 X 10,000 0.66 120,053.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.080 +2.56 0.04 % 30.62 X 10,000 1.71 347.48
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.061 +3.39 0.04 % 40.16 X 10,000 1.99 120.16
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.072 +5.88 0.13 % 34.03 X 10,000 1.05 105.03
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.091 +4.60 0.09 % 26.92 X 10,000 0.24 68.80
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.110 +1.85 0.04 % 22.27 X 10,000 1.20 36.92
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.060 +3.45 0.04 % 40.83 X 10,000 0.63 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.100 +2.04 0.04 % 24.50 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.192 - 0.13 % 12.76 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.122 - 0.13 % 20.08 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.163 - 0.17 % 15.03 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.162 +0.62 0.08 % 15.12 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.131 - 0.09 % 18.70 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.260 - -0.00 % 9.42 X 10,000 0.00 0.00
Last update time: 17/07/2025 16:20 (15 minutes delayed)