Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15579 MS-HSI @EP2509D
Last update time: 02/05/2025 14:40 (15 minutes delayed)

Bid(HKD): 0.177	Ask(HKD): 0.179	Change -0.022
		Price(HKD) 0.179

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(PTS):	22,504.46
Close(HKD):	0.201	Underlying Price Change(%):	385.05(+1.74%)

Name	MS-HSI @EP2509D	Maturity Date(D/M/Y)	29/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/09/2025
Type	Put	Time to Maturity(Days)	150day(s)
Strike(PTS)	22,388	Conversion Ratio	8,900
Break-Even Price	20,794.90	Moneyness	0.52 OTM
Premium(%)	7.60 %	Board Lot	10,000
Effective Gearing(X)	5.89 X	Delta(%)	41.71 %
Implied Volatility(%)	31.98 %	Outstanding Qty(M)	0.00
Vega(%)	3.50 %	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	45.118 %	Daily Theta(%)	-0.42
Gearing(X)	14.13 X	Listing Date(D/M/Y)	07/04/2025


Listing Date:07/04/2025	Today:02/05/2025	Last Trading Date:23/09/2025 Maturity Date:29/09/2025

Last update time: 02/05/2025 14:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 02/05/2025 14:40 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
22,504.46	385.05(+1.74%)	N/A	N/A	22,532.50	22,058.30

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.144	+21.01	13.24 %	14.51 X	25.40 %	2,500	2.84	45,285.40
13522	HANG SENG INDEX	Call	27/06/2025	22,311	0.231	+22.22	3.55 %	12.94 X	23.96 %	4,300	5.81	1,055.37
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.050	+16.28	21.75 %	10.83 X	25.30 %	8,000	59.22	496.20
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.061	+22.00	13.66 %	11.61 X	22.80 %	9,500	42.03	225.71
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.305	+8.93	20.86 %	5.37 X	21.34 %	6,800	0.47	15.25
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.057	+18.75	20.16 %	12.78 X	27.41 %	5,400	0.43	0.00
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.051	+21.43	26.18 %	12.18 X	27.20 %	5,000	3.56	0.00
29586	HANG SENG INDEX	Call	29/05/2025	21,105	0.320	+18.52	0.89 %	11.44 X	27.92 %	5,000	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.139	-13.66	9.40 %	6.86 X	30.49 %	8,000	3.99	23,704.60
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.055	-15.38	13.45 %	8.84 X	28.57 %	9,500	100.00	382.19
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.057	-14.93	17.70 %	7.97 X	29.79 %	8,400	18.58	219.36
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.029	-23.68	23.99 %	N/A	N/A	3,750	7.22	33.04
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.147	-14.04	7.96 %	7.19 X	31.46 %	8,000	3.03	22.50
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.074	-13.95	21.66 %	7.82 X	32.35 %	5,000	5.90	8.91

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.100	+58.73	0.06 %	22.50 X	10,000	0.16	89,167.30
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.091	+62.50	0.10 %	24.73 X	10,000	0.77	46,059.40
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.325	+14.04	-1.5 %	6.92 X	10,000	28.39	1,270.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.155	+33.62	-0.16 %	14.52 X	10,000	2.76	963.74
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.167	+25.56	-0.61 %	13.48 X	10,000	32.62	840.73
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.121	+40.70	-0.03 %	18.60 X	10,000	0.59	729.99
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.165	+26.92	-0.16 %	13.64 X	10,000	0.01	365.82
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.215	+20.79	-0.22 %	10.47 X	10,000	0.24	111.39
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.194	+23.57	-0.16 %	11.60 X	10,000	0.20	36.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.109	+45.33	0.02 %	20.65 X	10,000	0.05	32.83
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.390	+11.43	-0.91 %	5.77 X	10,000	0.10	18.75
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.425	+10.39	-0.69 %	5.30 X	10,000	0.10	12.60
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.186	+11.38	-0.82 %	6.05 X	20,000	0.27	9.00
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.510	+7.37	-1.13 %	4.41 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.500	+7.53	-0.91 %	4.50 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.490	+8.89	-0.69 %	4.59 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.450	+9.76	-0.56 %	5.00 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.455	+9.64	-0.69 %	4.95 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.475	-	-0.24 %	4.74 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.490	-	-0.46 %	4.59 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.420	+10.53	-0.58 %	5.36 X	10,000	0.10	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.435	+10.13	-0.69 %	5.17 X	10,000	0.02	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.465	+9.41	-1.13 %	4.84 X	10,000	0.16	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.410	+10.81	-0.91 %	5.49 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.405	+10.96	-0.87 %	5.56 X	10,000	0.37	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.380	+11.77	-0.91 %	5.92 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.295	+15.69	-0.61 %	7.63 X	10,000	0.07	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.240	+18.23	-0.29 %	9.38 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.270	+15.88	-0.38 %	8.33 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.285	+14.00	-0.61 %	7.90 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.330	-	-0.38 %	6.82 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.265	-	-0.16 %	8.49 X	10,000	0.00	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.223	-	-0.25 %	10.09 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.203	-	-0.25 %	11.09 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.640	+6.67	-1.35 %	3.52 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.146	+30.36	-0.12 %	15.41 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.560	+9.80	-0.91 %	4.02 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.600	+7.14	-0.91 %	3.75 X	10,000	1.00	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.360	+10.77	-0.88 %	6.25 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.330	+13.79	-0.73 %	6.82 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.550	+10.00	-0.91 %	4.09 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.540	+8.00	-0.91 %	4.17 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.520	+7.22	-1.13 %	4.33 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
67181	HANG SENG INDEX	Bear	30/12/2027	23,088	22,988	0.071	-33.65	0.56 %	31.70 X	10,000	0.00	74,228.40
67169	HANG SENG INDEX	Bear	30/12/2027	22,488	22,388	0.022	-51.11	1.05 %	102.29 X	10,000	0.42	28,719.90
67174	HANG SENG INDEX	Bear	30/12/2027	22,688	22,588	0.029	-57.35	0.47 %	77.60 X	10,000	0.30	22,135.00
62907	HANG SENG INDEX	Bear	30/12/2027	22,788	22,688	0.037	-50.00	0.38 %	60.82 X	10,000	11.93	1,470.39
62905	HANG SENG INDEX	Bear	30/12/2027	22,388	22,288	0.018	-47.06	1.32 %	125.03 X	10,000	23.56	459.63
61800	HANG SENG INDEX	Bear	30/12/2027	23,188	23,088	0.081	-30.77	0.56 %	27.78 X	10,000	1.63	293.12
61801	HANG SENG INDEX	Bear	30/12/2027	23,388	23,288	0.101	-27.34	0.56 %	22.28 X	10,000	0.03	14.35
68251	HANG SENG INDEX	Bear	30/12/2027	22,307	22,207	0.032	-	2.30 %	70.33 X	10,000	0.32	5.99
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.275	-11.29	0.69 %	8.18 X	10,000	0.13	0.00
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.280	-11.11	0.96 %	8.04 X	10,000	0.00	0.00
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.270	-11.47	0.96 %	8.33 X	10,000	0.04	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.290	-10.77	0.96 %	7.76 X	10,000	0.00	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.320	-	0.96 %	7.03 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.405	-	0.74 %	5.56 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.340	-	0.96 %	6.62 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.375	-	0.74 %	6.00 X	10,000	0.00	0.00
59479	HANG SENG INDEX	Bear	30/12/2027	24,088	23,988	0.172	-18.09	0.61 %	13.08 X	10,000	0.26	0.00
59480	HANG SENG INDEX	Bear	30/12/2027	24,288	24,188	0.196	-17.65	0.78 %	11.48 X	10,000	0.02	0.00
59484	HANG SENG INDEX	Bear	30/12/2027	24,488	24,388	0.215	-17.31	0.74 %	10.47 X	10,000	0.00	0.00
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.239	-14.64	0.92 %	9.42 X	10,000	0.00	0.00
61044	HANG SENG INDEX	Bear	30/12/2027	24,188	24,088	0.182	-16.89	0.61 %	12.37 X	10,000	0.00	0.00
61045	HANG SENG INDEX	Bear	30/12/2027	24,388	24,288	0.205	-17.00	0.74 %	10.98 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.310	-10.14	0.96 %	7.26 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.330	-9.59	0.96 %	6.82 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.375	-8.54	0.69 %	6.00 X	10,000	0.00	0.00
61802	HANG SENG INDEX	Bear	30/12/2027	23,588	23,488	0.122	-23.27	0.61 %	18.45 X	10,000	0.04	0.00
62533	HANG SENG INDEX	Bear	30/12/2027	23,688	23,588	0.132	-	0.61 %	17.05 X	10,000	0.00	0.00
62534	HANG SENG INDEX	Bear	30/12/2027	23,888	23,788	0.152	-	0.61 %	14.81 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.300	-10.45	0.96 %	7.50 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.350	-	0.96 %	6.43 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.470	-	0.46 %	4.79 X	10,000	0.00	0.00

Last update time: 02/05/2025 14:40 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15579 MS-HSI @EP2509D Last update time: 02/05/2025 14:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 02/05/2025 14:40 (15 minutes delayed)

Terms and Indicators

15579 MS-HSI @EP2509D
Last update time: 02/05/2025 14:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 02/05/2025 14:40 (15 minutes delayed)