繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15506 UB-HSI @EP2509E
Last update time: 11/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,086.32
Close(HKD): 0.010 Underlying Price Change(%): -113.94(-0.43%)
Name

 UB-HSI @EP2509E Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Put Time to Maturity(Days) 18day(s)
Strike(PTS) 20,700 Conversion Ratio 5,800
Break-Even Price 20,642.00 Moneyness 20.65 OTM
Premium(%) 20.87 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 4.29
Vega(%) 8.44 % Outstanding Qty (%) 1.43 %
30 Hist. Vol (30-days)(%) 16.387 % Daily Theta(%) -19.77
Gearing(X) 449.76 X Listing Date(D/M/Y) 02/04/2025
Listing Date:02/04/2025
Today:12/09/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 11/09/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,086.32 -113.94(-0.43%) N/A N/A 26,241.50 25,879.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.143 -4.67 8.90 % 12.53 X 22.26 % 5,400 8.93 259,496.00
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.059 -9.23 5.31 % 19.62 X 21.16 % 8,000 33.95 1,272.51
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.225 -3.43 2.41 % 10.41 X 21.51 % 7,960 1.60 1,183.00
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.176 -4.35 5.66 % 11.11 X 21.27 % 7,000 11.34 556.82
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.145 -4.61 14.50 % 10.80 X 23.29 % 5,000 3.38 435.72
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.200 -2.91 4.37 % 10.02 X 21.33 % 8,000 1.68 310.00
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.119 -4.80 10.97 % 11.36 X 22.65 % 6,800 0.31 276.30
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.130 -6.47 0.57 % 17.09 X 22.56 % 9,500 33.94 47.98
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.017 - 8.20 % 34.87 X 27.26 % 5,000 0.23 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.295 - 0.82 % 7.26 X 28.97 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.235 -4.08 1.02 % 9.75 X 23.56 % 9,500 3.30 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.188 - 9.06 % 9.25 X 22.44 % 7,000 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.192 -1.54 21.47 % 6.57 X 21.71 % 8,000 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.495 - 9.22 % 5.27 X 19.38 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.076 +4.11 13.87 % 10.43 X 24.16 % 5,500 2.95 130,402.00
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.080 +1.27 8.81 % 10.43 X 23.23 % 8,600 28.55 2,574.78
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.040 +5.26 10.59 % 13.51 X 23.17 % 8,950 27.25 1,032.47
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.032 +3.23 13.18 % 14.16 X 23.83 % 7,400 20.02 662.26
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.023 - 18.06 % N/A N/A 5,050 25.57 230.54
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.011 -8.33 15.66 % N/A N/A 8,100 55.89 14.83
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 17.89 % N/A N/A 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 31.29 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 23.70 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 27.49 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.102 -10.53 0.18 % 25.57 X 10,000 0.36 250,308.00
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.123 -8.21 0.17 % 21.21 X 10,000 7.08 975.89
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.135 -6.25 0.31 % 19.32 X 10,000 1.16 258.97
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.165 -5.71 0.31 % 15.81 X 10,000 52.85 216.92
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.186 -4.12 0.35 % 14.02 X 10,000 3.62 152.41
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.181 -4.23 0.28 % 14.41 X 10,000 0.00 49.96
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.248 -0.80 0.43 % 10.52 X 10,000 21.00 9.90
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.890 - -0.14 % 2.93 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.870 - -0.33 % 3.00 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.860 - -0.14 % 3.03 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.820 - -0.03 % 3.18 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.820 - -0.33 % 3.18 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.840 - 0.05 % 3.11 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.860 - 0.05 % 3.03 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.790 - -0.04 % 3.30 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.810 - 0.05 % 3.22 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.800 - 0.05 % 3.26 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.820 - -1.1 % 3.18 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.760 - -1.1 % 3.43 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.760 - -0.87 % 3.43 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.740 - -1.1 % 3.53 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.730 - -1.1 % 3.57 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.145 -4.61 0.31 % 17.99 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.380 - 0.50 % 6.86 X 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.114 -5.79 0.27 % 22.88 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.260 - 0.50 % 10.03 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.280 - 0.50 % 9.32 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.300 - 0.50 % 8.70 X 10,000 0.00 0.00
56035 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 N/A - 0.00 % N/A 10,000 0.00 0.00
56036 HANG SENG INDEX Bull 28/07/2028 25,518 25,618 N/A - 0.00 % N/A 10,000 0.00 0.00
56040 HANG SENG INDEX Bull 28/07/2028 25,318 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.208 -3.70 0.43 % 12.54 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.228 -2.98 0.43 % 11.44 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.330 - 0.50 % 7.90 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.355 - 0.54 % 7.35 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.570 - -0.32 % 4.58 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.660 - -0.26 % 3.95 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.600 - -0.18 % 4.35 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.630 - -0.26 % 4.14 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.650 - -0.26 % 4.01 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.700 - 0.12 % 3.73 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.550 - -0.22 % 4.74 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.630 - 0.12 % 4.14 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.218 - 0.43 % 11.97 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.530 - -0.34 % 4.92 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.590 - 0.12 % 4.42 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.570 - 0.12 % 4.58 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.310 - 0.55 % 8.41 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.320 - 0.50 % 8.15 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.340 - 0.50 % 7.67 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.350 - 0.50 % 7.45 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.520 - 0.12 % 5.02 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.520 - -0.26 % 5.02 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.020 - -0.33 % 2.56 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.485 - 0.19 % 5.38 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.510 - 0.12 % 5.11 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.930 - -0.33 % 2.80 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.980 - 0.05 % 2.66 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.365 - -0.71 % 3.57 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.720 - -0.69 % 3.62 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.465 - 0.31 % 5.61 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.680 - -0.94 % 3.84 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.680 - -1.41 % 3.84 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.455 - 0.31 % 5.73 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.475 - 0.31 % 5.49 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.155 -4.32 0.31 % 16.83 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.174 -4.40 0.27 % 14.99 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.194 - 0.27 % 13.45 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.265 - 0.58 % 9.84 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.285 - 0.58 % 9.15 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.161 -4.73 0.28 % 16.20 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.390 - 0.50 % 6.69 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.410 - 0.50 % 6.36 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.425 - 0.31 % 6.14 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.450 - 0.50 % 5.80 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.920 - -0.33 % 2.84 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.365 - 0.47 % 7.15 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.400 - 0.50 % 6.52 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.415 - 0.31 % 6.29 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.910 - -0.33 % 2.87 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.900 - -0.14 % 2.90 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.037 +27.59 -0.12 % 70.50 X 10,000 0.36 266,428.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.046 - -0.16 % 56.71 X 10,000 0.00 186,438.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.097 +10.23 -0.17 % 26.89 X 10,000 3.27 158.47
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.065 - -0.2 % 40.13 X 10,000 0.00 5.25
56041 HANG SENG INDEX Bear 30/03/2028 25,988 25,888 N/A - 0.00 % N/A 10,000 0.00 0.00
56042 HANG SENG INDEX Bear 30/03/2028 26,088 25,988 N/A - 0.00 % N/A 10,000 0.00 0.00
56044 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 N/A - 0.00 % N/A 10,000 0.00 0.00
56046 HANG SENG INDEX Bear 30/03/2028 27,088 26,988 N/A - 0.00 % N/A 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.087 - -0.12 % 29.98 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.145 - -0.2 % 17.99 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.193 - -0.32 % 13.52 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.164 - -0.24 % 15.91 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.057 - -0.12 % 45.77 X 10,000 0.00 0.00
Last update time: 11/09/2025 16:20 (15 minutes delayed)