Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15506 UB-HSI @EP2509E
Last update time: 07/07/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.031	Ask(HKD): 0.032	Change -
		Price(HKD) 0.033

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(PTS):	23,887.83
Close(HKD):	0.033	Underlying Price Change(%):	-28.23(-0.12%)

Name	UB-HSI @EP2509E	Maturity Date(D/M/Y)	29/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/09/2025
Type	Put	Time to Maturity(Days)	84day(s)
Strike(PTS)	20,700	Conversion Ratio	5,800
Break-Even Price	20,508.60	Moneyness	13.35 OTM
Premium(%)	14.15 %	Board Lot	10,000
Effective Gearing(X)	14.64 X	Delta(%)	11.73 %
Implied Volatility(%)	27.11 %	Outstanding Qty(M)	4.19
Vega(%)	11.82 %	Outstanding Qty (%)	1.40 %
30 Hist. Vol (30-days)(%)	15.891 %	Daily Theta(%)	-2.55
Gearing(X)	124.81 X	Listing Date(D/M/Y)	02/04/2025


Listing Date:02/04/2025	Today:08/07/2025	Last Trading Date:23/09/2025 Maturity Date:29/09/2025

Last update time: 07/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 07/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
23,887.83	-28.23(-0.12%)	N/A	N/A	23,910.90	23,713.80

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.115	-	18.29 %	9.98 X	26.08 %	5,400	0.00	69,109.10
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.131	-	11.67 %	9.08 X	24.46 %	8,000	0.00	13,502.20
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.114	-5.00	8.14 %	11.15 X	20.85 %	7,960	17.99	722.14
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.048	-22.58	5.68 %	35.44 X	20.92 %	2,500	9.41	352.90
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.054	-10.00	6.80 %	16.32 X	19.94 %	9,500	20.22	172.98
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.038	-11.63	14.30 %	15.16 X	22.13 %	8,000	40.08	141.13
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.111	-5.13	5.39 %	11.57 X	20.23 %	9,500	3.90	91.82
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.114	-12.31	13.57 %	9.97 X	23.84 %	7,000	0.10	31.34
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.025	-7.41	18.32 %	N/A	N/A	5,000	1.39	16.12
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.024	-14.29	12.45 %	22.58 X	24.18 %	5,400	0.10	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.156	-4.29	3.82 %	9.17 X	22.08 %	10,800	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.335	-4.29	14.72 %	5.65 X	20.07 %	6,800	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.151	-	8.88 %	7.44 X	25.91 %	7,400	0.00	55,269.50
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.164	-	7.01 %	6.83 X	25.80 %	8,950	0.00	11,427.40
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.082	-	10.31 %	9.52 X	25.05 %	8,100	21.39	278.52
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.032	-3.03	11.07 %	15.22 X	24.50 %	8,000	19.14	58.80
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.016	-	21.02 %	N/A	N/A	8,400	30.46	56.64
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.141	-10.19	13.01 %	8.03 X	27.34 %	5,050	0.08	5.80
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.025	+4.17	9.20 %	19.16 X	24.71 %	8,000	12.60	4.42
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.012	-	16.75 %	N/A	N/A	9,500	100.00	0.48
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	28.10 %	N/A	N/A	3,750	12.96	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.020	-	25.07 %	N/A	N/A	5,000	8.51	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.047	-11.32	-0.12 %	50.83 X	10,000	1.81	90,115.80
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.027	-20.59	-0.12 %	88.47 X	10,000	5.39	924.13
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.072	-6.49	-0.15 %	33.18 X	10,000	11.45	848.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.130	-4.41	-0.12 %	18.38 X	10,000	0.43	52.40
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.152	-4.40	-0.21 %	15.72 X	10,000	0.03	26.55
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.093	-7.00	-0.17 %	25.69 X	10,000	5.42	8.37
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.295	-1.67	-1 %	8.10 X	10,000	15.04	2.95
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.117	-4.88	-0.17 %	20.42 X	10,000	0.04	2.18
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.660	-1.49	-0.58 %	3.62 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.650	-1.51	-0.37 %	3.68 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.640	-	-0.16 %	3.73 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.590	-1.67	-0.46 %	4.05 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.600	-1.64	-0.37 %	3.98 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.610	-	-0.37 %	3.92 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.630	-	-0.37 %	3.79 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.570	-	-0.05 %	4.19 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.580	-1.70	-0.37 %	4.12 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.570	-1.72	-0.37 %	4.19 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.610	-	-0.79 %	3.92 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.550	-1.79	-0.79 %	4.34 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.550	-	-0.54 %	4.34 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.540	-	-0.37 %	4.42 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.530	-	-0.37 %	4.51 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.144	-4.00	-0.12 %	16.59 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.355	-1.39	-0.14 %	6.73 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.440	-1.12	-0.29 %	5.43 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.380	-1.30	-0.2 %	6.29 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.410	-1.21	-0.29 %	5.83 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.430	-1.15	-0.29 %	5.56 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.470	-	-0.29 %	5.08 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.335	-1.47	-0.04 %	7.13 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.405	-	-0.08 %	5.90 X	10,000	0.00	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.360	-	-0.29 %	6.64 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.340	-	-0.29 %	7.03 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.085	-	-0.08 %	28.10 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.106	-	-0.04 %	22.54 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.115	-	-0.08 %	20.77 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.295	-1.67	-0.08 %	8.10 X	10,000	1.00	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.300	-3.23	-0.29 %	7.96 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.790	-1.25	-0.79 %	3.02 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.255	-3.77	-0.21 %	9.37 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.285	-1.72	-0.08 %	8.38 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.710	-	-0.37 %	3.36 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.750	-1.32	-0.37 %	3.19 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.260	-	-0.37 %	4.59 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.510	-	-0.34 %	4.68 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.231	-2.53	-0.25 %	10.34 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.470	-1.05	-0.61 %	5.08 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.475	-1.04	-0.92 %	5.03 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.220	-2.65	-0.29 %	10.86 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.241	-3.21	-0.25 %	9.91 X	10,000	0.00	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.173	-2.81	-0.17 %	13.81 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.192	-2.54	-0.21 %	12.44 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.212	-	-0.21 %	11.27 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.700	-	-0.37 %	3.41 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.163	-3.55	-0.17 %	14.66 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.182	-3.19	-0.21 %	13.13 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.690	-	-0.37 %	3.46 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.670	-1.47	-0.58 %	3.57 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.084	+6.33	0.17 %	28.44 X	10,000	1.89	80,805.10
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.116	+7.41	0.25 %	20.59 X	10,000	0.08	88.26
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.125	+5.04	0.16 %	19.11 X	10,000	3.60	30.80
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.126	+5.00	0.25 %	18.96 X	10,000	0.00	29.86
61803	HANG SENG INDEX	Bear	30/12/2027	24,788	24,688	0.095	+6.74	0.21 %	25.15 X	10,000	0.00	3.92
55495	HANG SENG INDEX	Bear	25/01/2028	24,188	24,088	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55496	HANG SENG INDEX	Bear	25/01/2028	24,388	24,288	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55497	HANG SENG INDEX	Bear	25/01/2028	24,588	24,488	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.134	+4.69	0.17 %	17.83 X	10,000	0.01	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.166	-	0.25 %	14.39 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.260	-	0.42 %	9.19 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.185	-	0.21 %	12.91 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.227	-	0.29 %	10.52 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.155	+2.65	0.21 %	15.41 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.175	+3.55	0.21 %	13.65 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.227	+2.25	0.24 %	10.52 X	10,000	0.00	0.00
61804	HANG SENG INDEX	Bear	30/12/2027	24,888	24,788	0.105	+6.06	0.21 %	22.75 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.145	+3.57	0.21 %	16.47 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.195	-	0.21 %	12.25 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.325	-	0.16 %	7.35 X	10,000	0.00	0.00

Last update time: 07/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15506 UB-HSI @EP2509E Last update time: 07/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 07/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

15506 UB-HSI @EP2509E
Last update time: 07/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 07/07/2025 16:20 (15 minutes delayed)