Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15435 JPXIAMI@EC2509F
Last update time: 08/07/2025 14:15 (15 minutes delayed)

Bid(HKD): 0.098	Ask(HKD): 0.100	Change +0.011
		Price(HKD) 0.099

Open(HKD):	0.098	Turnover($K):	270.01
Day High(HKD):	0.111	Volume(K):	2,588.00
Day Low(HKD):	0.098	Underlying Price(HKD):	58.300
Close(HKD):	0.088	Underlying Price Change(%):	1.00(+1.75%)

Name	JPXIAMI@EC2509F	Maturity Date(D/M/Y)	04/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	29/08/2025
Type	Call	Time to Maturity(Days)	58day(s)
Strike(HKD)	70.230	Conversion Ratio	10
Break-Even Price	71.220	Moneyness	20.46 OTM
Premium(%)	22.16 %	Board Lot	2,000
Effective Gearing(X)	10.75 X	Delta(%)	18.25 %
Implied Volatility(%)	46.00 %	Outstanding Qty(M)	1.83
Vega(%)	6.25 %	Outstanding Qty (%)	1.83 %
30 Hist. Vol (30-days)(%)	31.551 %	Daily Theta(%)	-3.48
Gearing(X)	58.89 X	Listing Date(D/M/Y)	31/03/2025


Listing Date:31/03/2025	Today:08/07/2025	Last Trading Date:29/08/2025 Maturity Date:04/09/2025

Last update time: 08/07/2025 14:15 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 08/07/2025 14:15 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
58.300	1.00(+1.75%)	58.300	58.350	58.950	57.250

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15429	Xiaomi	Call	30/09/2025	76.880	0.106	+10.42	33.69 %	8.68 X	50.19 %	10	6.45	5,917.74
13690	Xiaomi	Call	30/10/2025	71.180	0.224	+12.00	25.93 %	7.08 X	46.60 %	10	3.84	5,608.35
17574	Xiaomi	Call	16/12/2025	81.880	0.186	+11.38	43.64 %	6.32 X	49.22 %	10	7.91	4,331.22
15431	Xiaomi	Call	29/12/2025	90.880	0.134	+8.94	58.18 %	6.36 X	50.60 %	10	8.87	3,692.40
13385	Xiaomi	Call	30/10/2025	63.000	0.335	+13.56	13.81 %	7.18 X	38.51 %	10	28.08	2,716.23
17257	Xiaomi	Call	20/04/2026	60.930	0.174	+6.75	19.43 %	3.72 X	45.29 %	50	2.60	1,710.25
29957	Xiaomi	Call	04/11/2025	59.000	0.500	+11.11	9.78 %	6.23 X	38.57 %	10	14.63	1,301.02
13521	Xiaomi	Call	29/08/2025	57.880	0.370	+17.46	5.63 %	8.71 X	39.18 %	10	19.06	1,165.39
16937	Xiaomi	Call	16/02/2026	62.040	0.141	+7.63	18.51 %	4.25 X	45.33 %	50	7.39	971.13
15166	Xiaomi	Call	26/02/2026	68.000	0.112	+8.74	26.24 %	4.43 X	46.81 %	50	5.47	906.05
14835	Xiaomi	Call	27/08/2025	73.930	0.061	+22.00	27.86 %	11.62 X	50.25 %	10	3.81	816.92
14383	Xiaomi	Call	30/06/2026	73.880	0.131	+6.50	37.96 %	3.74 X	47.53 %	50	10.55	259.84
15430	Xiaomi	Call	08/09/2025	80.050	0.052	+18.18	38.20 %	N/A	N/A	10	5.49	41.15
13355	Xiaomi	Call	30/09/2025	55.000	0.610	+10.91	4.80 %	6.38 X	37.66 %	10	17.72	34.22
15452	Xiaomi	Call	17/12/2025	60.650	0.110	+10.00	13.46 %	5.41 X	40.00 %	50	41.38	19.80
15534	Xiaomi	Call	30/09/2026	55.880	0.265	+6.00	18.58 %	2.90 X	44.08 %	50	5.44	15.90
14386	Xiaomi	Call	30/10/2025	99.880	0.026	+13.04	71.77 %	N/A	N/A	10	54.45	13.73
29813	Xiaomi	Call	29/09/2025	50.000	0.960	+11.63	2.23 %	5.02 X	38.81 %	10	27.04	13.64
15119	Xiaomi	Call	29/09/2025	96.880	0.041	+17.14	66.88 %	N/A	N/A	10	5.67	4.10
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	44.05 %	N/A	N/A	10	59.60	0.02
13186	Xiaomi	Call	24/12/2026	37.150	0.540	-	10.03 %	1.85 X	56.94 %	50	0.07	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.048	+14.29	106.66 %	N/A	N/A	10	4.99	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.345	+1.47	19.25 %	2.40 X	49.31 %	50	0.55	0.00
27738	Xiaomi	Call	29/09/2025	28.000	3.050	+1.67	0.34 %	N/A	N/A	10	0.01	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.580	+5.33	0.65 %	N/A	N/A	10	8.17	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.164	-10.87	34.41 %	4.22 X	49.56 %	10	0.00	1,330.38
17740	Xiaomi	Put	20/11/2025	43.000	0.094	-12.96	27.86 %	6.53 X	45.89 %	10	2.57	597.96
17904	Xiaomi	Put	31/12/2025	54.040	0.111	-8.26	16.83 %	3.52 X	49.92 %	50	0.00	453.51
16476	Xiaomi	Put	30/12/2025	37.000	0.070	-12.50	37.74 %	N/A	N/A	10	9.07	112.76
14795	Xiaomi	Put	28/10/2025	40.100	0.044	-16.98	31.97 %	N/A	N/A	10	13.50	29.77
14387	Xiaomi	Put	23/06/2026	46.450	0.083	-6.74	27.44 %	3.02 X	46.12 %	50	1.75	8.40
14072	Xiaomi	Put	29/09/2025	38.880	0.019	-17.39	33.64 %	N/A	N/A	10	21.44	7.84
13185	Xiaomi	Put	27/11/2025	26.800	0.015	-11.77	54.29 %	N/A	N/A	10	40.51	0.03
13386	Xiaomi	Put	30/10/2025	32.000	0.028	-	45.59 %	N/A	N/A	10	8.11	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	42.06 %	N/A	N/A	10	11.96	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.015	-6.25	48.80 %	N/A	N/A	10	33.76	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	38.71 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	62.14 %	N/A	N/A	10	4.79	0.00
29464	Xiaomi	Put	24/07/2025	24.950	0.010	-	57.38 %	N/A	N/A	10	6.97	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	52.14 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 08/07/2025 14:15 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15435 JPXIAMI@EC2509F Last update time: 08/07/2025 14:15 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 08/07/2025 14:15 (15 minutes delayed)

Terms and Indicators

15435 JPXIAMI@EC2509F
Last update time: 08/07/2025 14:15 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 08/07/2025 14:15 (15 minutes delayed)