Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15403 JPXIAMI@EC2605A
Last update time: 30/07/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.089	Ask(HKD): 0.090	Change -0.004
		Price(HKD) 0.090

Open(HKD):	0.094	Turnover($K):	115.99
Day High(HKD):	0.095	Volume(K):	1,240.00
Day Low(HKD):	0.092	Underlying Price(HKD):	54.750
Close(HKD):	0.094	Underlying Price Change(%):	-0.55(-0.99%)

Name	JPXIAMI@EC2605A	Maturity Date(D/M/Y)	21/05/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	15/05/2026
Type	Call	Time to Maturity(Days)	295day(s)
Strike(HKD)	73.330	Conversion Ratio	50
Break-Even Price	77.830	Moneyness	33.94 OTM
Premium(%)	42.16 %	Board Lot	10,000
Effective Gearing(X)	4.22 X	Delta(%)	34.66 %
Implied Volatility(%)	48.96 %	Outstanding Qty(M)	4.00
Vega(%)	3.99 %	Outstanding Qty (%)	2.00 %
30 Hist. Vol (30-days)(%)	26.578 %	Daily Theta(%)	-0.50
Gearing(X)	12.17 X	Listing Date(D/M/Y)	28/03/2025


Listing Date:28/03/2025	Today:31/07/2025	Last Trading Date:15/05/2026 Maturity Date:21/05/2026

Last update time: 30/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
54.750	-0.55(-0.99%)	54.700	54.750	55.650	54.550

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15534	Xiaomi	Call	30/09/2026	55.880	0.215	-4.02	21.70 %	3.09 X	44.41 %	50	4.83	8,953.12
16937	Xiaomi	Call	16/02/2026	62.040	0.092	-8.00	21.72 %	5.03 X	43.40 %	50	15.75	3,244.36
13385	Xiaomi	Call	30/10/2025	63.000	0.180	-10.00	18.36 %	8.71 X	40.39 %	10	39.65	1,521.81
13690	Xiaomi	Call	30/10/2025	71.180	0.084	-14.29	31.54 %	9.55 X	43.92 %	10	20.93	1,335.23
29957	Xiaomi	Call	04/11/2025	59.000	0.295	-4.84	13.15 %	7.55 X	39.75 %	10	15.44	1,198.44
15166	Xiaomi	Call	26/02/2026	68.000	0.067	-9.46	30.32 %	5.37 X	44.09 %	50	29.06	1,023.88
17257	Xiaomi	Call	20/04/2026	60.930	0.113	-5.83	21.61 %	4.52 X	40.99 %	50	12.83	955.59
14383	Xiaomi	Call	30/06/2026	73.880	0.094	-5.05	43.53 %	4.11 X	47.11 %	50	11.03	385.89
13521	Xiaomi	Call	29/08/2025	57.880	0.128	-19.50	8.05 %	14.26 X	39.18 %	10	30.70	290.45
17574	Xiaomi	Call	16/12/2025	81.880	0.081	-12.90	51.03 %	7.81 X	47.22 %	10	20.83	256.04
15431	Xiaomi	Call	29/12/2025	90.880	0.059	-10.61	67.07 %	N/A	N/A	10	21.41	195.02
15429	Xiaomi	Call	30/09/2025	76.880	0.029	-14.71	40.95 %	N/A	N/A	10	16.24	46.07
13355	Xiaomi	Call	30/09/2025	55.000	0.340	-5.56	6.67 %	8.46 X	38.32 %	10	17.87	16.50
15452	Xiaomi	Call	17/12/2025	60.650	0.071	-4.05	17.26 %	6.25 X	41.08 %	50	41.20	11.14
14386	Xiaomi	Call	30/10/2025	99.880	0.013	-	82.67 %	N/A	N/A	10	54.45	7.83
29569	Xiaomi	Call	29/09/2025	42.880	1.230	-3.91	0.79 %	N/A	N/A	10	8.17	7.72
15167	Xiaomi	Call	02/12/2025	120.000	0.021	-12.50	119.56 %	N/A	N/A	10	5.34	4.40
29813	Xiaomi	Call	29/09/2025	50.000	0.610	-6.15	2.47 %	6.80 X	36.07 %	10	26.64	2.54
13186	Xiaomi	Call	24/12/2026	37.150	0.490	-2.00	12.60 %	1.85 X	61.50 %	50	0.07	0.00
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	53.39 %	N/A	N/A	10	59.60	0.00
14835	Xiaomi	Call	27/08/2025	73.930	0.018	-5.26	35.36 %	N/A	N/A	10	1.90	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.020	-	77.32 %	N/A	N/A	10	3.39	0.00
15430	Xiaomi	Call	08/09/2025	80.050	0.020	-	46.58 %	N/A	N/A	10	2.77	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.295	-	22.41 %	2.49 X	50.64 %	50	1.34	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.730	-1.80	1.00 %	N/A	N/A	10	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.169	+3.68	30.25 %	4.55 X	47.50 %	10	0.31	4,635.10
17740	Xiaomi	Put	20/11/2025	43.000	0.103	+5.10	23.34 %	7.05 X	44.65 %	10	2.28	2,641.45
16476	Xiaomi	Put	30/12/2025	37.000	0.077	+1.32	33.83 %	N/A	N/A	10	8.32	519.44
17904	Xiaomi	Put	31/12/2025	54.040	0.128	+3.23	12.99 %	3.49 X	49.75 %	50	0.07	252.63
14387	Xiaomi	Put	23/06/2026	46.450	0.099	+4.21	24.20 %	2.87 X	46.94 %	50	1.79	204.49
14072	Xiaomi	Put	29/09/2025	38.880	0.015	-	29.26 %	N/A	N/A	10	21.44	7.02
15834	Xiaomi	Put	27/11/2025	30.000	0.013	-	45.44 %	N/A	N/A	10	33.60	6.60
13185	Xiaomi	Put	27/11/2025	26.800	0.012	-	51.27 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.020	-	41.92 %	N/A	N/A	10	8.02	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	38.30 %	N/A	N/A	10	11.96	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.050	+2.04	27.67 %	N/A	N/A	10	24.81	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	34.74 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	59.69 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	49.04 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 30/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15403 JPXIAMI@EC2605A Last update time: 30/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 30/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

15403 JPXIAMI@EC2605A
Last update time: 30/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/07/2025 16:20 (15 minutes delayed)