繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15332 BIXIAMI@EP2704B
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Bid(HKD):
0.066		 Ask(HKD):
0.067		 Change -0.008
Price(HKD)
0.067
Open(HKD): 0.065 Turnover($K): 631.06
Day High(HKD): 0.068 Volume(K): 10,140.00
Day Low(HKD): 0.060 Underlying Price(HKD): 26.80
Close(HKD): 0.075 Underlying Price Change(%): 1.12(+4.36%)
Name

 BIXIAMI@EP2704B Maturity Date(D/M/Y) 29/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 23/04/2027
Type Put Time to Maturity(Days) 181day(s)
Strike(HKD) 18.500 Conversion Ratio 10
Break-Even Price 17.83 Moneyness 30.97 OTM
Premium(%) 33.47 % Board Lot 2,000
Effective Gearing(X) 4.59 X Delta(%) 11.48 %
Implied Volatility(%) 52.97 % Outstanding Qty(M) 0.40
Vega(%) 5.44 % Outstanding Qty (%) 0.51 %
30 Hist. Vol (30-days)(%) 49.904 % Daily Theta(%) -1.07
Gearing(X) 40.00 X Listing Date(D/M/Y) 16/07/2026
Listing Date:16/07/2026
Today:30/10/2026
Last Trading Date:23/04/2027
Maturity Date:29/04/2027
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26.80 1.12(+4.36%) 26.78 26.80 27.28 26.02
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18340 Xiaomi Call 17/05/2027 31.880 0.110 +19.57 27.16 % 4.78 X 48.04 % 20 0.37 5,468.35
18741 Xiaomi Call 17/05/2027 32.000 0.119 +21.43 28.28 % 4.52 X 50.79 % 20 0.60 1,738.85
14134 Xiaomi Call 26/02/2027 28.000 0.227 +26.11 12.95 % 5.87 X 43.28 % 10 12.70 405.37
14225 Xiaomi Call 30/12/2026 26.000 0.233 +32.39 5.71 % 7.03 X 42.67 % 10 24.39 358.03
18015 Xiaomi Call 30/04/2027 27.000 0.174 +22.54 13.73 % 4.37 X 45.62 % 20 27.80 285.49
17731 Xiaomi Call 31/05/2027 34.880 0.074 +23.33 35.67 % 5.37 X 45.68 % 20 22.87 245.93
14764 Xiaomi Call 29/01/2027 29.000 0.163 +36.98 14.29 % 6.90 X 44.71 % 10 22.36 175.20
17865 Xiaomi Call 30/04/2027 29.500 0.126 +23.53 19.48 % 4.87 X 45.39 % 20 12.87 156.03
14223 Xiaomi Call 26/02/2027 31.500 0.130 +31.31 22.39 % 6.73 X 45.20 % 10 14.95 152.59
13719 Xiaomi Call 29/01/2027 30.880 0.110 +32.53 19.33 % 7.70 X 44.91 % 10 13.73 47.80
15330 Xiaomi Call 25/02/2027 36.000 0.057 +26.67 36.46 % 7.98 X 45.71 % 10 25.32 43.49
13635 Xiaomi Call 29/01/2027 37.880 0.033 +26.92 42.57 % 9.04 X 49.96 % 10 7.87 8.54
24847 Xiaomi Call 29/12/2027 35.880 0.063 +16.67 45.63 % 3.51 X 47.30 % 50 19.45 4.98
13062 Xiaomi Call 31/12/2026 35.880 0.018 +12.50 34.55 % N/A N/A 10 21.06 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.010 - 40.49 % 7.93 X 70.01 % 50 83.60 0.00
13636 Xiaomi Call 29/01/2027 39.880 0.027 - 49.81 % N/A N/A 10 4.22 0.00
14133 Xiaomi Call 30/12/2026 32.000 0.049 +40.00 21.23 % 10.67 X 44.39 % 10 32.94 0.00
15464 Xiaomi Call 05/03/2027 33.380 0.045 +12.50 27.91 % 7.40 X 43.51 % 20 22.56 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.021 - 98.96 % 4.32 X 148.52 % 50 70.00 0.00
17127 Xiaomi Call 08/03/2027 36.680 0.058 +18.37 39.03 % 7.70 X 45.68 % 10 18.49 0.00
17336 Xiaomi Call 10/03/2027 35.680 0.070 +18.64 35.75 % 7.42 X 45.40 % 10 16.29 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.010 - 129.03 % N/A N/A 50 26.08 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.010 - 99.37 % 5.50 X 139.92 % 50 19.82 0.00
22795 Xiaomi Call 29/12/2027 41.880 0.043 +16.22 64.29 % 3.84 X 48.21 % 50 35.02 0.00
24323 Xiaomi Call 30/11/2026 52.550 0.010 - 96.46 % N/A N/A 10 46.97 0.00
26556 Xiaomi Call 30/10/2026 41.000 0.010 - 53.36 % N/A N/A 10 11.61 0.00
27270 Xiaomi Call 30/10/2026 45.880 0.020 - 71.94 % N/A N/A 10 0.04 0.00
27271 Xiaomi Call 30/10/2026 48.000 0.020 - 79.85 % N/A N/A 10 0.02 0.00
27771 Xiaomi Call 30/10/2026 43.000 0.010 - 60.82 % N/A N/A 10 9.88 0.00
28114 Xiaomi Call 27/11/2026 39.080 0.010 - 46.19 % N/A N/A 10 39.85 0.00
28773 Xiaomi Call 31/12/2026 40.000 0.010 - 49.63 % N/A N/A 10 20.15 0.00
29919 Xiaomi Call 30/11/2026 36.880 0.010 - 37.99 % N/A N/A 10 33.04 0.00
29921 Xiaomi Call 31/12/2026 44.880 0.014 - 67.99 % N/A N/A 10 0.23 0.00
29992 Xiaomi Call 31/12/2026 42.180 0.010 - 57.76 % N/A N/A 10 17.75 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18251 Xiaomi Put 30/04/2027 23.770 0.088 -14.56 17.87 % 4.32 X 43.95 % 20 9.90 796.15
16689 Xiaomi Put 29/04/2027 20.880 0.088 -21.43 25.37 % 5.05 X 45.17 % 10 13.98 408.76
15431 Xiaomi Put 30/04/2027 17.280 0.063 -12.50 37.40 % N/A N/A 8 0.26 254.07
17236 Xiaomi Put 29/04/2027 21.880 0.111 -18.38 22.50 % 4.87 X 44.26 % 10 22.57 211.89
28424 Xiaomi Put 07/12/2026 28.000 0.220 -26.67 3.73 % 7.19 X 43.68 % 10 5.82 65.97
14139 Xiaomi Put 29/04/2027 14.880 0.044 -24.14 45.30 % N/A N/A 5 1.08 41.26
29993 Xiaomi Put 31/12/2026 20.000 0.033 -31.25 25.99 % N/A N/A 5 22.20 26.84
15888 Xiaomi Put 25/02/2027 24.880 0.158 -22.17 13.06 % 5.42 X 43.04 % 10 13.48 25.91
13063 Xiaomi Put 26/02/2027 18.100 0.045 -22.41 33.30 % N/A N/A 5 9.60 9.81
13720 Xiaomi Put 26/02/2027 16.880 0.030 -26.83 37.57 % N/A N/A 5 26.02 8.86
17625 Xiaomi Put 30/03/2027 22.380 0.102 -23.31 20.30 % 5.39 X 44.17 % 10 33.91 2.56
14377 Xiaomi Put 31/12/2026 13.880 0.020 -4.76 48.28 % N/A N/A 1 11.13 0.00
14378 Xiaomi Put 28/01/2027 15.880 0.024 - 41.19 % N/A N/A 5 2.79 0.00
14765 Xiaomi Put 29/01/2027 19.000 0.026 -16.13 30.07 % N/A N/A 10 7.95 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.550 - 1.57 % 0.86 X 117.93 % 50 0.00 0.00
22825 Xiaomi Put 30/10/2026 22.880 0.010 - 14.81 % N/A N/A 5 9.33 0.00
27348 Xiaomi Put 30/10/2026 28.780 0.200 - 0.07 % N/A N/A 10 0.16 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58487 Xiaomi Bull 26/02/2027 22.600 23.000 0.053 - 4.10 % 5.06 X 100 0.00 977.24
67561 Xiaomi Bull 26/02/2027 23.400 23.800 0.038 +46.15 1.49 % 7.05 X 100 4.36 84.32
67560 Xiaomi Bull 26/02/2027 24.100 24.500 0.029 +52.63 0.75 % 9.24 X 100 4.60 13.66
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57247 Xiaomi Bear 08/12/2028 29.700 29.300 0.025 -24.24 -1.49 % 10.72 X 100 8.26 88.92
69205 Xiaomi Bear 26/02/2027 30.700 30.300 0.038 -22.45 -0.37 % 7.05 X 100 4.42 38.00
54178 Xiaomi Bear 26/02/2027 28.300 27.900 0.014 -44.00 -0.37 % 19.14 X 100 7.94 23.60
55536 Xiaomi Bear 27/01/2027 28.700 28.300 0.019 -32.14 0.00 % 14.11 X 100 15.16 6.04
58501 Xiaomi Bear 08/12/2028 26.900 26.500 N/A - 0.00 % N/A 100 0.00 0.00
58511 Xiaomi Bear 08/12/2028 27.400 27.000 N/A - 0.00 % N/A 100 0.00 0.00
Last update time: 30/10/2026 12:05 (15 minutes delayed)