繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15306 BIXIAMI@EP2607A
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.224		 Ask(HKD):
0.226		 Change -0.025
Price(HKD)
0.224
Open(HKD): 0.247 Turnover($K): 1,179.91
Day High(HKD): 0.250 Volume(K): 5,056.00
Day Low(HKD): 0.223 Underlying Price(HKD): 42.960
Close(HKD): 0.249 Underlying Price Change(%): 0.78(+1.85%)
Name

 BIXIAMI@EP2607A Maturity Date(D/M/Y) 30/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2026
Type Put Time to Maturity(Days) 230day(s)
Strike(HKD) 36.000 Conversion Ratio 10
Break-Even Price 33.760 Moneyness 16.2 OTM
Premium(%) 21.42 % Board Lot 2,000
Effective Gearing(X) 4.40 X Delta(%) 22.93 %
Implied Volatility(%) 41.10 % Outstanding Qty(M) 0.03
Vega(%) 4.59 % Outstanding Qty (%) 0.05 %
30 Hist. Vol (30-days)(%) 36.338 % Daily Theta(%) -0.53
Gearing(X) 19.18 X Listing Date(D/M/Y) 22/10/2025
Listing Date:22/10/2025
Today:15/12/2025
Last Trading Date:24/07/2026
Maturity Date:30/07/2026
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
42.960 0.78(+1.85%) 42.960 42.980 43.600 42.180
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23341 Xiaomi Call 06/07/2026 55.770 0.244 +9.42 35.50 % 5.28 X 47.14 % 10 1.28 16,723.70
22823 Xiaomi Call 26/05/2026 45.000 0.440 +8.64 14.99 % 5.02 X 43.08 % 10 0.22 11,271.30
22794 Xiaomi Call 31/07/2026 58.880 0.250 +11.11 42.88 % 4.91 X 49.43 % 10 0.83 8,983.60
22796 Xiaomi Call 30/06/2026 54.880 0.260 +14.54 33.80 % 5.20 X 47.79 % 10 3.22 7,734.70
15276 Xiaomi Call 29/04/2026 57.880 0.130 +20.37 37.76 % 6.82 X 47.82 % 10 14.27 6,907.28
22824 Xiaomi Call 26/05/2026 40.000 0.710 +9.23 9.64 % 4.03 X 46.39 % 10 0.15 4,320.02
22713 Xiaomi Call 11/05/2026 62.050 0.132 +10.92 47.51 % 6.20 X 52.56 % 10 1.21 3,457.64
13186 Xiaomi Call 24/12/2026 37.150 0.233 +6.88 13.59 % 2.69 X 47.93 % 50 0.42 2,516.92
15304 Xiaomi Call 30/06/2026 64.880 0.145 +16.93 54.40 % 5.64 X 50.70 % 10 4.08 517.01
21728 Xiaomi Call 07/12/2026 52.930 0.104 +9.47 35.31 % 3.66 X 46.96 % 50 3.24 372.54
22822 Xiaomi Call 30/06/2026 50.000 0.385 +10.00 25.35 % 4.64 X 48.39 % 10 0.00 359.98
22709 Xiaomi Call 30/06/2026 48.000 0.435 +14.47 21.86 % 4.51 X 47.61 % 10 0.15 165.22
15534 Xiaomi Call 30/09/2026 55.880 0.060 +15.38 37.06 % 4.77 X 43.01 % 50 32.14 81.33
19254 Xiaomi Call 27/08/2026 62.040 0.036 +16.13 48.60 % 5.45 X 44.52 % 50 21.16 76.30
22795 Xiaomi Call 29/12/2027 41.880 0.275 +7.84 29.49 % 2.15 X 51.17 % 50 9.36 76.00
29046 Xiaomi Call 02/04/2026 66.850 0.036 +12.50 56.45 % N/A N/A 10 13.73 29.97
18975 Xiaomi Call 30/12/2026 60.880 0.077 +11.59 50.67 % 3.88 X 47.82 % 50 9.51 23.10
16221 Xiaomi Call 17/12/2026 52.270 0.103 -29.45 33.66 % 3.73 X 44.94 % 50 70.00 11.22
17257 Xiaomi Call 20/04/2026 60.930 0.020 - 44.16 % 7.09 X 50.28 % 50 51.02 2.22
21273 Xiaomi Call 27/04/2026 80.880 0.031 +3.33 88.99 % N/A N/A 10 2.14 1.98
19448 Xiaomi Call 26/03/2026 71.880 0.020 +5.26 67.78 % N/A N/A 10 18.52 1.00
15166 Xiaomi Call 26/02/2026 68.000 0.010 - 59.45 % N/A N/A 50 48.16 0.30
14383 Xiaomi Call 30/06/2026 73.880 0.016 +6.67 73.84 % 6.21 X 51.43 % 50 18.42 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.010 - 111.78 % N/A N/A 10 24.98 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.010 - 42.34 % 9.16 X 213.49 % 50 43.77 0.00
15590 Xiaomi Call 09/04/2026 69.040 0.044 +18.92 61.73 % N/A N/A 10 1.19 0.00
16937 Xiaomi Call 16/02/2026 62.040 0.010 - 45.58 % 8.89 X 60.94 % 50 55.64 0.00
17574 Xiaomi Call 16/12/2025 81.880 0.010 - 90.83 % N/A N/A 10 30.05 0.00
18976 Xiaomi Call 26/02/2026 81.880 0.010 - 90.83 % N/A N/A 10 27.76 0.00
19245 Xiaomi Call 12/02/2026 72.880 0.010 - 69.88 % N/A N/A 10 10.09 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.010 - 109.85 % N/A N/A 10 1.05 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.143 -20.99 10.50 % 8.66 X 36.52 % 10 10.15 26,713.90
13235 Xiaomi Put 29/06/2026 31.880 0.215 -12.24 28.29 % 5.28 X 43.37 % 5 0.07 13,332.60
22168 Xiaomi Put 30/06/2026 32.180 0.106 -11.67 27.56 % 5.43 X 42.14 % 10 4.44 6,232.99
22284 Xiaomi Put 30/06/2026 27.800 0.122 -11.59 36.71 % N/A N/A 5 0.22 5,774.46
23123 Xiaomi Put 24/07/2026 29.860 0.098 -12.50 32.77 % 4.85 X 45.69 % 10 0.06 1,122.07
22825 Xiaomi Put 30/10/2026 22.880 0.128 -10.49 48.23 % N/A N/A 5 0.01 1,006.41
17904 Xiaomi Put 31/12/2025 54.040 0.216 -8.86 -0.65 % N/A N/A 50 0.55 9.36
14387 Xiaomi Put 23/06/2026 46.450 0.140 -7.89 8.17 % 3.26 X 41.04 % 50 0.11 0.00
16476 Xiaomi Put 30/12/2025 37.000 0.010 - 14.11 % N/A N/A 10 31.37 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.335 - 13.57 % 1.28 X 60.53 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 12/12/2025 16:20 (15 minutes delayed)