Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15154 HSTENCT@EC2702A
Last update time: 14/07/2026 12:00 (15 minutes delayed)

Bid(HKD): 0.071	Ask(HKD): 0.073	Change -0.020
		Price(HKD) 0.072

Open(HKD):	0.073	Turnover($K):	51.50
Day High(HKD):	0.075	Volume(K):	700.00
Day Low(HKD):	0.072	Underlying Price(HKD):	450.200
Close(HKD):	0.092	Underlying Price Change(%):	-7.40(-1.62%)

Name	HSTENCT@EC2702A	Maturity Date(D/M/Y)	26/02/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	22/02/2027
Type	Call	Time to Maturity(Days)	227day(s)
Strike(HKD)	635.000	Conversion Ratio	200
Break-Even Price	649.400	Moneyness	41.05 OTM
Premium(%)	44.25 %	Board Lot	20,000
Effective Gearing(X)	6.27 X	Delta(%)	20.07 %
Implied Volatility(%)	41.39 %	Outstanding Qty(M)	0.00
Vega(%)	6.87 %	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	45.339 %	Daily Theta(%)	-0.92
Gearing(X)	31.26 X	Listing Date(D/M/Y)	13/07/2026


Listing Date:13/07/2026	Today:14/07/2026	Last Trading Date:22/02/2027 Maturity Date:26/02/2027

Last update time: 14/07/2026 12:00 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 14/07/2026 12:00 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
450.200	-7.40(-1.62%)	450.000	450.200	457.600	447.400

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14301	TENCENT	Call	31/03/2027	568.000	0.234	-10.00	31.36 %	5.82 X	37.27 %	100	3.17	42,204.80
14767	TENCENT	Call	26/02/2027	518.880	0.151	-10.65	21.96 %	5.74 X	36.73 %	200	2.32	16,946.80
15018	TENCENT	Call	26/02/2027	548.880	0.115	-10.85	27.03 %	6.16 X	36.83 %	200	2.80	13,077.60
14233	TENCENT	Call	31/12/2026	500.000	0.280	-13.85	17.28 %	6.49 X	35.74 %	100	1.14	1,638.25
29794	TENCENT	Call	30/11/2026	488.880	0.246	-12.14	14.06 %	7.46 X	33.60 %	100	38.72	633.09
28772	TENCENT	Call	04/11/2026	555.000	0.078	-17.89	25.01 %	10.32 X	35.04 %	100	35.32	233.74
13715	TENCENT	Call	29/01/2027	628.880	0.103	-11.21	41.98 %	7.29 X	39.11 %	100	5.90	180.31
29793	TENCENT	Call	26/02/2027	528.880	0.285	-9.52	23.81 %	5.76 X	37.43 %	100	4.32	105.85
13637	TENCENT	Call	29/01/2027	588.880	0.125	-11.35	33.58 %	7.45 X	36.39 %	100	44.25	61.05
23686	TENCENT	Call	02/07/2027	670.490	0.030	-9.09	52.26 %	5.91 X	35.74 %	500	75.35	50.35
13160	TENCENT	Call	04/12/2026	540.880	0.132	-14.29	23.07 %	8.54 X	34.72 %	100	32.59	14.56
13249	TENCENT	Call	05/07/2027	460.000	0.122	-8.27	15.73 %	4.29 X	32.89 %	500	12.44	10.38
19620	TENCENT	Call	23/08/2027	669.380	0.034	-12.82	52.46 %	5.65 X	34.41 %	500	57.66	8.99
27412	TENCENT	Call	25/09/2026	638.500	0.014	-26.32	42.14 %	N/A	N/A	100	29.67	8.96
29108	TENCENT	Call	30/11/2026	588.000	0.071	-17.44	32.19 %	9.50 X	35.76 %	100	70.00	7.92
24074	TENCENT	Call	20/09/2028	778.270	0.072	-7.69	80.87 %	3.67 X	38.06 %	500	1.20	7.30
28036	TENCENT	Call	01/09/2026	580.500	0.013	-31.58	29.23 %	N/A	N/A	100	70.00	4.16
28268	TENCENT	Call	22/09/2026	600.400	0.018	-25.00	33.76 %	N/A	N/A	100	55.16	1.08
13245	TENCENT	Call	17/03/2027	689.380	0.017	-5.56	55.02 %	7.02 X	38.85 %	500	103.69	0.00
14862	TENCENT	Call	11/09/2026	600.500	0.010	-	34.50 %	10.30 X	53.64 %	500	70.00	0.00
15532	TENCENT	Call	26/08/2026	610.000	0.010	-	36.61 %	9.98 X	65.47 %	500	60.75	0.00
23165	TENCENT	Call	24/07/2026	622.720	0.010	-	39.43 %	9.62 X	142.81 %	500	139.85	0.00
24075	TENCENT	Call	22/06/2028	780.500	0.061	-7.58	80.14 %	3.91 X	38.19 %	500	4.85	0.00
25174	TENCENT	Call	30/09/2026	778.880	0.010	-	73.23 %	N/A	N/A	100	43.66	0.00
25624	TENCENT	Call	31/08/2026	708.880	0.010	-	57.68 %	N/A	N/A	100	70.00	0.00
25812	TENCENT	Call	31/08/2026	648.880	0.010	-	44.35 %	N/A	N/A	100	70.00	0.00
25908	TENCENT	Call	29/07/2026	727.490	0.010	-	61.81 %	N/A	N/A	100	5.22	0.00
25909	TENCENT	Call	29/07/2026	680.500	0.010	-	51.38 %	N/A	N/A	100	8.18	0.00
26143	TENCENT	Call	26/08/2026	660.500	0.010	-	46.93 %	N/A	N/A	100	70.00	0.00
26418	TENCENT	Call	12/08/2026	629.380	0.010	-	40.02 %	N/A	N/A	100	19.78	0.00
27221	TENCENT	Call	25/09/2026	664.380	0.014	-17.65	47.89 %	N/A	N/A	100	5.44	0.00
28316	TENCENT	Call	27/10/2026	650.500	0.038	-15.56	45.34 %	N/A	N/A	100	3.36	0.00
28657	TENCENT	Call	23/06/2027	500.500	0.087	-8.42	20.84 %	4.88 X	32.51 %	500	46.15	0.00
29574	TENCENT	Call	31/12/2026	768.000	0.025	-10.71	71.15 %	N/A	N/A	100	26.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13638	TENCENT	Put	29/01/2027	388.880	0.190	+6.14	17.84 %	5.56 X	35.85 %	100	0.87	9,819.38
26075	TENCENT	Put	03/08/2026	466.460	0.237	+25.40	1.65 %	12.54 X	32.97 %	100	8.93	4,024.03
27140	TENCENT	Put	27/10/2026	408.680	0.135	+13.45	12.22 %	8.37 X	33.60 %	100	32.27	34.91

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56110	TENCENT	Bull	31/12/2026	425.200	428.000	0.067	-22.09	1.89 %	13.44 X	500	16.30	5,465.98
56106	TENCENT	Bull	31/12/2026	445.200	448.000	0.028	-31.71	2.00 %	32.16 X	500	0.54	761.01
65319	TENCENT	Bull	31/12/2026	395.200	398.000	0.133	-11.33	2.55 %	6.77 X	500	2.44	10.60
65335	TENCENT	Bull	31/12/2026	375.200	378.000	0.175	-8.38	2.78 %	5.15 X	500	0.01	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68562	TENCENT	Bear	08/12/2028	492.800	490.000	0.086	+24.64	0.09 %	10.47 X	500	3.23	4,715.78
61679	TENCENT	Bear	31/12/2026	562.800	560.000	0.230	+7.98	0.53 %	3.91 X	500	0.00	3,420.00
53390	TENCENT	Bear	08/12/2028	662.800	660.000	0.365	+5.80	-6.69 %	2.47 X	500	0.07	0.00
56465	TENCENT	Bear	08/12/2028	534.800	532.000	0.155	+9.15	-1.58 %	5.81 X	500	0.12	0.00
56551	TENCENT	Bear	08/12/2028	617.600	614.800	0.285	+5.56	-5.53 %	3.16 X	500	0.04	0.00
57847	TENCENT	Bear	08/12/2028	587.800	585.000	0.238	+6.25	-4.13 %	3.78 X	500	0.00	0.00
60959	TENCENT	Bear	08/12/2028	639.600	636.800	0.325	+4.84	-5.98 %	2.77 X	500	0.00	0.00

Last update time: 14/07/2026 12:00 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15154 HSTENCT@EC2702A Last update time: 14/07/2026 12:00 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 14/07/2026 12:00 (15 minutes delayed)

Terms and Indicators

15154 HSTENCT@EC2702A
Last update time: 14/07/2026 12:00 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 14/07/2026 12:00 (15 minutes delayed)