Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15135 HSXIAMI@EC2510C
Last update time: 07/07/2025 13:55 (15 minutes delayed)

Bid(HKD): 0.029	Ask(HKD): 0.031	Change -0.004
		Price(HKD) 0.031

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	57.050
Close(HKD):	0.035	Underlying Price Change(%):	-0.45(-0.78%)

Name	HSXIAMI@EC2510C	Maturity Date(D/M/Y)	03/10/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	26/09/2025
Type	Call	Time to Maturity(Days)	88day(s)
Strike(HKD)	100.000	Conversion Ratio	10
Break-Even Price	100.310	Moneyness	75.28 OTM
Premium(%)	75.83 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	1.41
Vega(%)	9.03 %	Outstanding Qty (%)	1.41 %
30 Hist. Vol (30-days)(%)	31.556 %	Daily Theta(%)	-4.47
Gearing(X)	184.03 X	Listing Date(D/M/Y)	21/03/2025


Listing Date:21/03/2025	Today:07/07/2025	Last Trading Date:26/09/2025 Maturity Date:03/10/2025

Last update time: 07/07/2025 13:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 07/07/2025 13:55 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
57.050	-0.45(-0.78%)	57.050	57.100	57.350	56.400

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17574	Xiaomi	Call	16/12/2025	81.880	0.163	-9.44	46.38 %	6.41 X	49.02 %	10	7.66	5,144.69
15431	Xiaomi	Call	29/12/2025	90.880	0.121	-12.95	61.42 %	6.40 X	50.98 %	10	7.47	3,439.74
15429	Xiaomi	Call	30/09/2025	76.880	0.095	-12.04	36.42 %	8.66 X	51.10 %	10	5.94	3,164.34
13385	Xiaomi	Call	30/10/2025	63.000	0.295	-10.61	15.60 %	7.31 X	39.09 %	10	28.37	1,421.64
13690	Xiaomi	Call	30/10/2025	71.180	0.199	-9.13	28.26 %	7.17 X	47.11 %	10	3.75	1,407.19
15166	Xiaomi	Call	26/02/2026	68.000	0.101	-5.61	28.05 %	4.54 X	46.54 %	50	5.15	1,131.25
17257	Xiaomi	Call	20/04/2026	60.930	0.162	-3.57	21.00 %	3.77 X	45.61 %	50	2.49	957.07
14835	Xiaomi	Call	27/08/2025	73.930	0.050	-20.64	30.46 %	11.82 X	50.50 %	10	4.21	723.54
29957	Xiaomi	Call	04/11/2025	59.000	0.450	-8.16	11.31 %	6.32 X	39.51 %	10	14.71	477.57
13521	Xiaomi	Call	29/08/2025	57.880	0.315	-10.00	6.98 %	9.00 X	40.01 %	10	18.38	286.32
13355	Xiaomi	Call	30/09/2025	55.000	0.550	-5.17	6.05 %	6.44 X	39.38 %	10	17.62	238.92
14383	Xiaomi	Call	30/06/2026	73.880	0.121	-3.97	40.11 %	3.79 X	47.39 %	50	10.51	179.70
15452	Xiaomi	Call	17/12/2025	60.650	0.100	-5.66	15.07 %	5.49 X	40.79 %	50	41.38	100.00
15430	Xiaomi	Call	08/09/2025	80.050	0.043	-15.69	41.07 %	N/A	N/A	10	4.89	79.56
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	47.20 %	N/A	N/A	10	59.60	71.60
16937	Xiaomi	Call	16/02/2026	62.040	0.129	-4.44	20.05 %	4.34 X	45.53 %	50	6.95	35.16
15167	Xiaomi	Call	02/12/2025	120.000	0.042	-10.64	111.08 %	N/A	N/A	10	5.19	8.00
13186	Xiaomi	Call	24/12/2026	37.150	0.540	-1.82	12.45 %	1.78 X	63.23 %	50	0.07	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.023	-11.54	75.48 %	N/A	N/A	10	54.45	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.036	-16.28	70.45 %	N/A	N/A	10	5.57	0.00
15534	Xiaomi	Call	30/09/2026	55.880	0.248	-0.80	19.68 %	2.95 X	43.91 %	50	5.44	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.340	-	21.42 %	2.35 X	52.06 %	50	0.55	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.980	-1.97	1.31 %	N/A	N/A	10	0.01	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.490	-3.87	1.28 %	N/A	N/A	10	8.17	0.00
29813	Xiaomi	Call	29/09/2025	50.000	0.870	-4.40	2.89 %	5.17 X	40.00 %	10	27.14	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.186	+0.54	33.36 %	4.06 X	50.26 %	10	0.00	2,855.96
17740	Xiaomi	Put	20/11/2025	43.000	0.109	+2.83	26.54 %	6.31 X	45.84 %	10	2.54	661.05
17904	Xiaomi	Put	31/12/2025	54.040	0.122	+0.83	15.97 %	3.35 X	50.71 %	50	0.00	396.43
16476	Xiaomi	Put	30/12/2025	37.000	0.081	+2.53	36.56 %	N/A	N/A	10	9.69	187.19
14795	Xiaomi	Put	28/10/2025	40.100	0.054	+1.89	30.66 %	N/A	N/A	10	13.66	32.97
14072	Xiaomi	Put	29/09/2025	38.880	0.024	+4.35	32.27 %	N/A	N/A	10	21.44	1.54
13185	Xiaomi	Put	27/11/2025	26.800	0.017	-5.56	53.32 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.028	-	44.40 %	N/A	N/A	10	8.11	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.012	-	40.82 %	N/A	N/A	10	11.96	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.089	-	26.38 %	2.95 X	46.17 %	50	1.75	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.018	-14.29	47.73 %	N/A	N/A	10	33.76	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	37.37 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	61.31 %	N/A	N/A	10	4.79	0.00
29464	Xiaomi	Put	24/07/2025	24.950	0.010	-	56.44 %	N/A	N/A	10	6.97	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	51.10 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 07/07/2025 13:55 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15135 HSXIAMI@EC2510C Last update time: 07/07/2025 13:55 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 07/07/2025 13:55 (15 minutes delayed)

Terms and Indicators

15135 HSXIAMI@EC2510C
Last update time: 07/07/2025 13:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 07/07/2025 13:55 (15 minutes delayed)