繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15118 BIHUAHO@EP2706A
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Bid(HKD):
0.345		 Ask(HKD):
0.365		 Change +0.005
Price(HKD)
0.345
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 62.65
Close(HKD): 0.340 Underlying Price Change(%): -1.95(-3.02%)
Name

 BIHUAHO@EP2706A Maturity Date(D/M/Y) 30/06/2027
Stock Type Standard Last Trading Date(D/M/Y) 24/06/2027
Type Put Time to Maturity(Days) 243day(s)
Strike(HKD) 130.000 Conversion Ratio 200
Break-Even Price 61.00 Moneyness 107.50 ITM
Premium(%) 2.63 % Board Lot 20,000
Effective Gearing(X) 0.71 X Delta(%) 77.7 %
Implied Volatility(%) 79.58 % Outstanding Qty(M) 0.00
Vega(%) 0.22 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 67.196 % Daily Theta(%) -0.03
Gearing(X) 0.91 X Listing Date(D/M/Y) 13/07/2026
Listing Date:13/07/2026
Today:30/10/2026
Last Trading Date:24/06/2027
Maturity Date:30/06/2027
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Underlying: 1347 HUA HONG GRACE SEMI
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
62.65 -1.95(-3.02%) 62.60 62.65 63.75 60.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18738 HUA HONG GRACE SEMI Call 31/05/2027 73.470 0.105 -11.02 34.03 % 3.03 X 72.84 % 100 0.01 3,764.52
18618 HUA HONG GRACE SEMI Call 31/05/2027 82.880 0.081 -12.90 45.22 % 3.27 X 72.96 % 100 0.00 2,361.50
18405 HUA HONG GRACE SEMI Call 30/04/2027 89.880 0.063 -5.97 53.52 % 3.55 X 76.94 % 100 0.66 1,137.60
18406 HUA HONG GRACE SEMI Call 30/04/2027 98.880 0.051 -5.56 65.97 % 3.69 X 78.29 % 100 0.29 775.61
18219 HUA HONG GRACE SEMI Call 30/04/2027 109.880 0.034 -8.11 80.81 % 4.10 X 75.27 % 100 0.56 441.46
13159 HUA HONG GRACE SEMI Call 02/12/2026 205.000 0.010 - 228.81 % N/A N/A 100 2.10 0.00
13488 HUA HONG GRACE SEMI Call 31/12/2026 288.880 0.010 - 362.70 % N/A N/A 100 9.91 0.00
14296 HUA HONG GRACE SEMI Call 31/12/2026 468.880 0.010 - 650.01 % N/A N/A 100 6.95 0.00
14298 HUA HONG GRACE SEMI Call 29/01/2027 538.880 0.010 - 761.74 % N/A N/A 100 4.42 0.00
15706 HUA HONG GRACE SEMI Call 26/02/2027 222.000 0.010 - 257.54 % 3.53 X 135.99 % 200 4.26 0.00
16012 HUA HONG GRACE SEMI Call 12/03/2027 158.880 0.010 - 156.79 % 4.04 X 104.29 % 200 12.44 0.00
16618 HUA HONG GRACE SEMI Call 25/03/2027 160.000 0.016 - 157.94 % 4.30 X 94.87 % 100 1.07 0.00
16619 HUA HONG GRACE SEMI Call 30/04/2027 170.000 0.017 -5.56 174.06 % 4.10 X 90.19 % 100 0.35 0.00
16919 HUA HONG GRACE SEMI Call 31/03/2027 150.880 0.020 - 147.22 % 3.28 X 113.11 % 200 0.02 0.00
17861 HUA HONG GRACE SEMI Call 31/03/2027 138.880 0.016 -20.00 124.23 % 4.65 X 82.93 % 100 3.32 0.00
19312 HUA HONG GRACE SEMI Call 27/11/2026 55.000 0.202 -12.93 3.91 % 4.67 X 82.97 % 50 0.20 0.00
20918 HUA HONG GRACE SEMI Call 30/10/2026 109.000 0.010 - 74.78 % N/A N/A 50 2.66 0.00
25634 HUA HONG GRACE SEMI Call 30/10/2026 169.880 0.010 - 171.96 % N/A N/A 50 10.49 0.00
28991 HUA HONG GRACE SEMI Call 30/12/2026 190.000 0.010 - 204.87 % N/A N/A 100 9.94 0.00
28997 HUA HONG GRACE SEMI Call 30/11/2026 234.700 0.010 - 276.22 % N/A N/A 100 24.38 0.00
29798 HUA HONG GRACE SEMI Call 27/11/2026 178.000 0.010 - 185.71 % N/A N/A 100 1.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18407 HUA HONG GRACE SEMI Put 31/05/2027 60.880 0.246 +5.58 22.46 % 1.84 X 73.06 % 50 0.17 702.58
14299 HUA HONG GRACE SEMI Put 31/12/2026 134.700 0.710 +2.90 -1.68 % N/A N/A 100 0.00 0.00
14300 HUA HONG GRACE SEMI Put 29/01/2027 126.880 0.630 +1.61 -1.96 % N/A N/A 100 0.00 0.00
16013 HUA HONG GRACE SEMI Put 12/03/2027 78.880 0.425 +4.94 8.01 % 1.80 X 72.02 % 50 0.08 0.00
17862 HUA HONG GRACE SEMI Put 30/04/2027 85.800 0.350 +4.48 7.74 % 1.45 X 68.86 % 80 0.25 0.00
23429 HUA HONG GRACE SEMI Put 04/12/2026 68.830 0.094 +14.63 5.14 % 4.13 X 71.76 % 100 4.65 0.00
25382 HUA HONG GRACE SEMI Put 30/12/2026 100.000 0.370 +4.22 -0.56 % N/A N/A 100 3.78 0.00
28989 HUA HONG GRACE SEMI Put 30/11/2026 80.800 0.375 +8.70 0.96 % 2.94 X 67.70 % 50 3.65 0.00
29549 HUA HONG GRACE SEMI Put 30/11/2026 90.000 0.550 +7.84 0.24 % N/A N/A 50 1.42 0.00
29917 HUA HONG GRACE SEMI Put 31/12/2026 114.700 0.510 +2.00 -1.68 % N/A N/A 100 0.10 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55686 HUA HONG GRACE SEMI Bull 26/02/2027 48.000 50.000 0.154 -10.98 1.20 % 4.07 X 100 0.69 4,450.25
55689 HUA HONG GRACE SEMI Bull 26/02/2027 58.000 60.000 0.051 -26.09 0.72 % 12.28 X 100 1.39 235.37
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69186 HUA HONG GRACE SEMI Bear 08/12/2028 86.000 84.000 0.206 +8.42 -4.39 % 3.04 X 100 0.54 2,811.24
55690 HUA HONG GRACE SEMI Bear 08/12/2028 81.000 79.000 0.162 +10.20 -3.43 % 3.87 X 100 2.02 2,199.36
55692 HUA HONG GRACE SEMI Bear 08/12/2028 76.000 74.000 0.119 +10.19 -2.31 % 5.26 X 100 0.50 1,985.88
68265 HUA HONG GRACE SEMI Bear 08/12/2028 92.000 90.000 0.265 +7.29 -4.55 % 2.36 X 100 0.00 1,125.40
68797 HUA HONG GRACE SEMI Bear 08/12/2028 90.000 88.000 0.247 +11.26 -4.23 % 2.54 X 100 0.69 705.72
64811 HUA HONG GRACE SEMI Bear 08/12/2028 114.000 112.000 0.455 +3.41 -9.34 % 1.38 X 100 1.03 381.15
66992 HUA HONG GRACE SEMI Bear 08/12/2028 101.000 99.000 0.345 +7.81 -6.15 % 1.82 X 100 0.73 252.10
66997 HUA HONG GRACE SEMI Bear 08/12/2028 107.000 105.000 0.395 +6.76 -7.74 % 1.59 X 100 0.67 177.10
56500 HUA HONG GRACE SEMI Bear 08/12/2028 158.000 156.000 0.840 +2.44 -18.12 % 0.75 X 100 0.00 0.00
58837 HUA HONG GRACE SEMI Bear 08/12/2028 140.000 138.000 0.680 +3.03 -14.92 % 0.92 X 100 0.00 0.00
60971 HUA HONG GRACE SEMI Bear 08/12/2028 130.000 128.000 0.590 +5.36 -13.33 % 1.06 X 100 1.71 0.00
61218 HUA HONG GRACE SEMI Bear 08/12/2028 184.000 182.000 1.070 +1.91 -22.91 % 0.59 X 100 0.02 0.00
Last update time: 30/10/2026 13:20 (15 minutes delayed)