繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14984 MSXIAMI@EP2509C
Last update time: 30/07/2025 13:20 (15 minutes delayed)

Bid(HKD):
0.010		 Ask(HKD):
0.013		 Change -
Price(HKD)
0.013
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 55.100
Close(HKD): 0.013 Underlying Price Change(%): -0.20(-0.36%)
Name

 MSXIAMI@EP2509C Maturity Date(D/M/Y) 17/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 11/09/2025
Type Put Time to Maturity(Days) 49day(s)
Strike(HKD) 38.880 Conversion Ratio 10
Break-Even Price 38.750 Moneyness 29.44 OTM
Premium(%) 29.67 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 25.56
Vega(%) 10.43 % Outstanding Qty (%) 25.82 %
30 Hist. Vol (30-days)(%) 26.578 % Daily Theta(%) -7.76
Gearing(X) 423.85 X Listing Date(D/M/Y) 18/03/2025
Listing Date:18/03/2025
Today:30/07/2025
Last Trading Date:11/09/2025
Maturity Date:17/09/2025
Last update time: 30/07/2025 13:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/07/2025 13:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
55.100 -0.20(-0.36%) 55.100 55.150 55.650 54.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15534 Xiaomi Call 30/09/2026 55.880 0.221 -1.34 21.47 % 3.05 X 44.79 % 50 4.83 7,484.21
16937 Xiaomi Call 16/02/2026 62.040 0.096 -4.00 21.31 % 4.95 X 43.71 % 50 15.75 2,856.49
15166 Xiaomi Call 26/02/2026 68.000 0.069 -6.76 29.67 % 5.34 X 43.99 % 50 29.06 953.84
17257 Xiaomi Call 20/04/2026 60.930 0.118 -1.67 21.29 % 4.44 X 41.44 % 50 12.83 886.83
13385 Xiaomi Call 30/10/2025 63.000 0.189 -5.50 17.77 % 8.64 X 40.27 % 10 39.65 774.99
29957 Xiaomi Call 04/11/2025 59.000 0.310 - 12.70 % 7.44 X 39.80 % 10 15.44 640.86
13690 Xiaomi Call 30/10/2025 71.180 0.090 -8.16 30.82 % 9.43 X 44.03 % 10 20.93 503.69
14383 Xiaomi Call 30/06/2026 73.880 0.097 -2.02 42.89 % 4.08 X 47.24 % 50 11.03 382.98
13521 Xiaomi Call 29/08/2025 57.880 0.141 -11.32 7.60 % 13.84 X 39.22 % 10 30.70 156.13
17574 Xiaomi Call 16/12/2025 81.880 0.088 -5.38 50.20 % 7.66 X 47.63 % 10 20.83 155.46
15431 Xiaomi Call 29/12/2025 90.880 0.064 -3.03 66.10 % N/A N/A 10 21.41 139.81
15429 Xiaomi Call 30/09/2025 76.880 0.032 -5.88 40.11 % N/A N/A 10 16.24 34.32
13355 Xiaomi Call 30/09/2025 55.000 0.350 -2.78 6.17 % 8.51 X 37.36 % 10 17.87 16.50
15452 Xiaomi Call 17/12/2025 60.650 0.073 -1.35 16.70 % 6.24 X 40.75 % 50 41.20 10.42
14386 Xiaomi Call 30/10/2025 99.880 0.013 - 81.51 % N/A N/A 10 54.45 7.83
29569 Xiaomi Call 29/09/2025 42.880 1.270 -0.78 0.87 % N/A N/A 10 8.17 7.72
15167 Xiaomi Call 02/12/2025 120.000 0.022 -8.33 118.19 % N/A N/A 10 5.34 3.96
29813 Xiaomi Call 29/09/2025 50.000 0.640 -1.54 2.36 % 6.62 X 36.55 % 10 26.64 1.32
13186 Xiaomi Call 24/12/2026 37.150 0.495 -1.00 12.34 % 1.85 X 61.25 % 50 0.07 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 52.41 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.019 - 34.52 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.020 - 76.19 % N/A N/A 10 3.39 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.020 - 45.64 % N/A N/A 10 2.77 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.295 - 21.63 % 2.52 X 49.64 % 50 1.34 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.780 - 1.27 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.162 -0.61 30.56 % 4.61 X 47.26 % 10 0.31 3,753.96
17740 Xiaomi Put 20/11/2025 43.000 0.096 -2.04 23.70 % 7.21 X 44.27 % 10 2.28 1,772.91
16476 Xiaomi Put 30/12/2025 37.000 0.074 -2.63 34.19 % N/A N/A 10 8.32 491.17
17904 Xiaomi Put 31/12/2025 54.040 0.124 - 13.18 % 3.56 X 49.33 % 50 0.07 247.57
14387 Xiaomi Put 23/06/2026 46.450 0.095 - 24.32 % 2.95 X 46.29 % 50 1.79 202.54
14072 Xiaomi Put 29/09/2025 38.880 0.015 - 29.71 % N/A N/A 10 21.44 0.09
13185 Xiaomi Put 27/11/2025 26.800 0.011 -8.33 51.56 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 42.29 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 38.69 % N/A N/A 10 11.96 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.049 - 28.11 % N/A N/A 10 24.81 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.012 -7.69 45.77 % N/A N/A 10 33.60 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 35.15 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 59.95 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 49.36 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/07/2025 13:20 (15 minutes delayed)