Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14873 HSXIAMI@EC2605A
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.022	Ask(HKD): 0.023	Change -0.003
		Price(HKD) 0.023

Open(HKD):	0.026	Turnover($K):	136.87
Day High(HKD):	0.026	Volume(K):	5,690.00
Day Low(HKD):	0.023	Underlying Price(HKD):	45.920
Close(HKD):	0.026	Underlying Price Change(%):	-0.82(-1.75%)

Name	HSXIAMI@EC2605A	Maturity Date(D/M/Y)	21/05/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	15/05/2026
Type	Call	Time to Maturity(Days)	209day(s)
Strike(HKD)	72.330	Conversion Ratio	50
Break-Even Price	73.480	Moneyness	57.51 OTM
Premium(%)	60.02 %	Board Lot	10,000
Effective Gearing(X)	6.08 X	Delta(%)	15.24 %
Implied Volatility(%)	48.09 %	Outstanding Qty(M)	24.54
Vega(%)	7.09 %	Outstanding Qty (%)	12.27 %
30 Hist. Vol (30-days)(%)	42.445 %	Daily Theta(%)	-1.18
Gearing(X)	39.93 X	Listing Date(D/M/Y)	14/03/2025


Listing Date:14/03/2025	Today:26/10/2025	Last Trading Date:15/05/2026 Maturity Date:21/05/2026

Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
45.920	-0.82(-1.75%)	45.900	45.920	47.400	45.740

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29046	Xiaomi	Call	02/04/2026	66.850	0.122	-12.86	48.24 %	6.53 X	48.95 %	10	0.43	4,751.73
15590	Xiaomi	Call	09/04/2026	69.040	0.127	-9.93	53.11 %	6.20 X	51.23 %	10	0.00	2,514.97
16221	Xiaomi	Call	17/12/2026	52.270	0.146	-5.81	29.73 %	3.29 X	45.42 %	50	66.56	1,705.81
18975	Xiaomi	Call	30/12/2026	60.880	0.108	-6.09	44.34 %	3.53 X	46.87 %	50	2.96	672.64
15276	Xiaomi	Call	29/04/2026	57.880	0.280	-6.67	32.14 %	5.27 X	48.33 %	10	0.00	579.47
19448	Xiaomi	Call	26/03/2026	71.880	0.081	-11.96	58.30 %	6.99 X	50.27 %	10	7.09	511.69
15304	Xiaomi	Call	30/06/2026	64.880	0.265	-7.02	47.06 %	4.79 X	49.62 %	10	0.00	434.76
15534	Xiaomi	Call	30/09/2026	55.880	0.094	-6.00	31.93 %	4.13 X	42.47 %	50	26.63	176.17
19254	Xiaomi	Call	27/08/2026	62.040	0.069	-9.21	42.62 %	4.41 X	46.19 %	50	4.14	98.39
19245	Xiaomi	Call	12/02/2026	72.880	0.038	-19.15	59.54 %	N/A	N/A	10	6.35	30.10
16937	Xiaomi	Call	16/02/2026	62.040	0.016	-11.11	36.85 %	8.58 X	44.04 %	50	55.64	13.85
21273	Xiaomi	Call	27/04/2026	80.880	0.079	-12.22	77.85 %	6.23 X	54.14 %	10	1.68	13.52
18976	Xiaomi	Call	26/02/2026	81.880	0.026	+4.00	78.88 %	N/A	N/A	10	27.95	6.34
15166	Xiaomi	Call	26/02/2026	68.000	0.012	-	49.39 %	8.31 X	47.02 %	50	48.16	5.40
13186	Xiaomi	Call	24/12/2026	37.150	0.330	-1.49	16.83 %	2.12 X	61.38 %	50	0.09	0.00
13385	Xiaomi	Call	30/10/2025	63.000	0.010	-	37.41 %	N/A	N/A	10	80.00	0.00
13690	Xiaomi	Call	30/10/2025	71.180	0.010	-	55.23 %	N/A	N/A	10	19.99	0.00
14383	Xiaomi	Call	30/06/2026	73.880	0.031	-3.12	64.26 %	5.33 X	49.32 %	50	16.59	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	117.73 %	N/A	N/A	10	54.45	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.015	-	161.65 %	N/A	N/A	10	5.20	0.00
15431	Xiaomi	Call	29/12/2025	90.880	0.010	-	98.13 %	N/A	N/A	10	24.98	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.028	-	35.13 %	6.92 X	74.91 %	50	43.77	0.00
17257	Xiaomi	Call	20/04/2026	60.930	0.037	-	36.72 %	6.17 X	45.11 %	50	45.45	0.00
17574	Xiaomi	Call	16/12/2025	81.880	0.010	-	78.53 %	N/A	N/A	10	30.05	0.00
21456	Xiaomi	Call	26/03/2026	90.050	0.039	-9.30	96.95 %	N/A	N/A	10	0.55	0.00
21728	Xiaomi	Call	07/12/2026	52.930	N/A	-	0.00 %	N/A	N/A	50	0.00	0.00
29957	Xiaomi	Call	04/11/2025	59.000	0.010	-	28.70 %	N/A	N/A	10	11.74	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.178	+5.95	17.03 %	5.98 X	42.72 %	10	3.98	7,767.43
15306	Xiaomi	Put	30/07/2026	36.000	0.243	+5.20	26.89 %	3.69 X	45.40 %	10	0.38	1,590.08
14387	Xiaomi	Put	23/06/2026	46.450	0.126	+3.28	12.57 %	3.11 X	42.83 %	50	0.93	218.83
17740	Xiaomi	Put	20/11/2025	43.000	0.082	+3.80	8.14 %	14.30 X	40.29 %	10	3.24	79.49
16476	Xiaomi	Put	30/12/2025	37.000	0.042	+16.67	20.34 %	N/A	N/A	10	5.95	35.61
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	41.86 %	N/A	N/A	10	40.51	0.00
13235	Xiaomi	Put	29/06/2026	31.880	0.280	+1.82	33.62 %	4.12 X	48.50 %	5	0.05	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	30.53 %	N/A	N/A	10	7.71	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.010	-	12.89 %	N/A	N/A	10	23.23	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	34.89 %	N/A	N/A	10	31.44	0.00
17904	Xiaomi	Put	31/12/2025	54.040	0.176	+4.76	1.48 %	4.08 X	41.84 %	50	0.89	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.315	-	16.96 %	1.29 X	60.26 %	50	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 24/10/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14873 HSXIAMI@EC2605A Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 24/10/2025 16:20 (15 minutes delayed)

Terms and Indicators

14873 HSXIAMI@EC2605A
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 24/10/2025 16:20 (15 minutes delayed)