繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14870 BI-HSI @EC2509B
Last update time: 31/07/2025 11:35 (15 minutes delayed)

Bid(HKD):
0.032		 Ask(HKD):
0.033		 Change -0.010
Price(HKD)
0.033
Open(HKD): 0.035 Turnover($K): 1.40
Day High(HKD): 0.035 Volume(K): 40.00
Day Low(HKD): 0.035 Underlying Price(PTS): 24,854.59
Close(HKD): 0.043 Underlying Price Change(%): -322.34(-1.28%)
Name

 BI-HSI @EC2509B Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Call Time to Maturity(Days) 60day(s)
Strike(PTS) 28,140 Conversion Ratio 5,000
Break-Even Price 28,305.00 Moneyness 13.22 OTM
Premium(%) 13.88 % Board Lot 10,000
Effective Gearing(X) 19.97 X Delta(%) 13.26 %
Implied Volatility(%) 25.69 % Outstanding Qty(M) 0.19
Vega(%) 13.16 % Outstanding Qty (%) 0.19 %
30 Hist. Vol (30-days)(%) 14.109 % Daily Theta(%) -3.99
Gearing(X) 150.63 X Listing Date(D/M/Y) 14/03/2025
Listing Date:14/03/2025
Today:31/07/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 31/07/2025 11:35 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 31/07/2025 11:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,854.59 -322.34(-1.28%) N/A N/A 25,000.10 24,778.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.135 -11.77 9.74 % 10.42 X 22.45 % 7,000 3.16 149,518.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.114 -13.64 13.67 % 11.50 X 23.29 % 5,400 5.87 952.81
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.051 -17.74 10.27 % 15.66 X 22.10 % 8,000 39.63 628.21
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.078 -17.02 3.57 % 16.63 X 19.54 % 9,500 19.96 274.02
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.024 -29.41 8.08 % 28.91 X 24.35 % 5,400 3.46 208.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.157 -12.29 5.31 % 10.64 X 21.17 % 7,960 5.92 155.56
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.155 -11.43 8.10 % 9.44 X 22.95 % 8,000 0.79 1.51
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.211 -9.44 2.17 % 8.29 X 23.53 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.165 -11.29 3.35 % 10.15 X 22.38 % 9,500 3.17 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.415 -5.68 12.44 % 5.25 X 20.99 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.082 +15.49 15.20 % 9.98 X 26.88 % 5,050 4.31 72,810.10
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.092 +10.84 10.66 % 9.43 X 24.71 % 7,400 11.42 65,857.70
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.042 +7.69 12.50 % 12.49 X 24.51 % 8,100 56.17 1,077.75
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.105 +11.70 8.50 % 8.75 X 24.53 % 8,950 5.43 156.27
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.016 +14.29 14.01 % N/A N/A 8,000 17.18 6.35
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 23.89 % N/A N/A 8,400 33.46 0.50
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 12.25 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 27.88 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 19.91 % N/A N/A 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.054 -36.47 0.01 % 46.03 X 10,000 0.26 242,003.01
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.035 -46.97 0.05 % 71.01 X 10,000 0.00 68,376.20
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.036 -46.27 -0.02 % 69.04 X 10,000 8.87 28,989.20
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.074 -29.52 0.01 % 33.59 X 10,000 0.01 345.26
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.125 -19.87 -0.07 % 19.88 X 10,000 2.40 201.40
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.092 -25.81 -0.07 % 27.02 X 10,000 0.48 41.76
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.190 -14.03 -0.15 % 13.08 X 10,000 0.04 23.40
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.010 -72.22 0.16 % 248.55 X 10,000 23.21 23.35
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.111 -22.38 -0.11 % 22.39 X 10,000 0.02 15.10
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.169 -15.50 -0.14 % 14.71 X 10,000 0.16 10.32
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.121 -20.91 -0.11 % 20.54 X 10,000 0.00 2.36
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.760 -3.80 -0.42 % 3.27 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.740 -5.13 -0.62 % 3.36 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.730 -3.95 -0.42 % 3.40 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.690 -4.17 -0.31 % 3.60 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.700 -4.11 -0.22 % 3.55 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.710 - -0.22 % 3.50 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.730 - -0.22 % 3.40 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.660 -4.35 -0.32 % 3.77 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.680 -4.22 -0.22 % 3.66 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.670 -4.29 -0.22 % 3.71 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.700 -4.11 -1.02 % 3.55 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.650 -4.41 -0.62 % 3.82 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.640 -4.48 -0.79 % 3.88 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.630 -4.54 -0.62 % 3.95 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.620 -4.62 -0.62 % 4.01 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.238 -11.85 -0.23 % 10.44 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.142 -17.92 -0.07 % 17.50 X 10,000 0.07 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.161 - -0.11 % 15.44 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.214 -12.65 -0.15 % 11.61 X 10,000 0.00 0.00
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.026 - 1.30 % 95.59 X 10,000 1.05 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.445 -7.29 -0.4 % 5.59 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.540 -5.26 -0.15 % 4.60 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.475 -6.86 -0.26 % 5.23 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.510 -5.56 -0.15 % 4.87 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.530 -5.36 -0.15 % 4.69 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.560 - -0.55 % 4.44 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.425 -7.61 -0.31 % 5.85 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.495 - -0.35 % 5.02 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.400 -6.98 -0.63 % 6.21 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.455 - -0.35 % 5.46 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.435 - -0.35 % 5.71 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.180 - -0.15 % 13.81 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.200 - -0.15 % 12.43 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.210 - -0.15 % 11.84 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.385 -8.33 -0.35 % 6.46 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.395 -8.14 -0.35 % 6.29 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.890 -3.26 -0.62 % 2.79 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.350 -9.09 -0.27 % 7.10 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.375 -8.54 -0.35 % 6.63 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.800 -3.61 -0.62 % 3.11 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.850 -3.41 -0.22 % 2.92 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.305 -4.69 -0.62 % 4.07 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.600 -4.76 -0.59 % 4.14 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.330 -8.33 -0.15 % 7.53 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.570 -5.00 -0.46 % 4.36 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.570 -5.00 -0.95 % 4.36 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.320 -8.57 -0.15 % 7.77 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.340 -8.11 -0.15 % 7.31 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.145 -17.14 -0.07 % 17.14 X 10,000 3.05 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.255 -10.53 0.05 % 9.75 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.270 -11.47 -0.15 % 9.21 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.290 -9.38 -0.15 % 8.57 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.310 - -0.15 % 8.02 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.790 -3.66 -0.62 % 3.15 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.225 -13.46 -0.19 % 11.05 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.260 -11.86 -0.15 % 9.56 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.280 -11.11 -0.15 % 8.88 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.780 -3.70 -0.62 % 3.19 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.770 -3.75 -0.42 % 3.23 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.086 +59.26 0.11 % 28.90 X 10,000 0.32 141,440.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.126 +31.25 0.06 % 19.73 X 10,000 2.10 242.05
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.105 +41.89 0.07 % 23.67 X 10,000 0.76 80.15
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.156 +25.81 0.11 % 15.93 X 10,000 0.31 47.47
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.125 +34.41 0.07 % 19.88 X 10,000 0.02 1.19
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.115 +38.55 0.07 % 21.61 X 10,000 0.03 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.216 - 0.11 % 11.51 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.177 - 0.15 % 14.04 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.275 - 0.07 % 9.04 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.325 - 0.02 % 7.65 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.196 - 0.11 % 12.68 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.295 - 0.07 % 8.43 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.225 +16.58 0.02 % 11.05 X 10,000 0.00 0.00
Last update time: 31/07/2025 11:35 (15 minutes delayed)