繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14866 BI-HSI @EP2509B
Last update time: 11/06/2025 09:55 (15 minutes delayed)

Bid(HKD):
0.040		 Ask(HKD):
0.042		 Change -0.006
Price(HKD)
0.041
Open(HKD): 0.043 Turnover($K): 783.10
Day High(HKD): 0.043 Volume(K): 18,500.00
Day Low(HKD): 0.041 Underlying Price(PTS): 24,333.10
Close(HKD): 0.047 Underlying Price Change(%): 170.23(+0.70%)
Name

 BI-HSI @EP2509B Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Put Time to Maturity(Days) 110day(s)
Strike(PTS) 21,500 Conversion Ratio 8,000
Break-Even Price 21,172.00 Moneyness 11.64 OTM
Premium(%) 12.99 % Board Lot 10,000
Effective Gearing(X) 12.30 X Delta(%) 16.58 %
Implied Volatility(%) 26.05 % Outstanding Qty(M) 22.22
Vega(%) 10.15 % Outstanding Qty (%) 22.22 %
30 Hist. Vol (30-days)(%) 17.532 % Daily Theta(%) -1.58
Gearing(X) 74.19 X Listing Date(D/M/Y) 14/03/2025
Listing Date:14/03/2025
Today:11/06/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 11/06/2025 09:55 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/06/2025 09:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,333.10 170.23(+0.70%) N/A N/A 24,365.10 24,179.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.175 +6.71 8.15 % 8.71 X 23.22 % 7,960 3.57 86,713.40
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.204 +15.91 5.35 % 17.83 X 22.89 % 2,500 7.47 452.22
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.096 +10.35 6.49 % 12.03 X 21.24 % 9,500 27.03 335.34
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.070 +11.11 13.26 % 12.01 X 23.00 % 8,000 38.63 207.40
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.156 +8.33 5.21 % 9.48 X 21.10 % 9,500 3.71 71.58
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.066 +13.79 11.33 % 15.84 X 24.72 % 5,400 0.24 7.92
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.470 +10.59 -0.00 % N/A N/A 4,300 0.50 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.061 +15.09 16.90 % 14.15 X 25.38 % 5,000 1.14 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.194 +6.59 3.60 % 8.07 X 21.46 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.390 +5.41 14.15 % 5.27 X 20.33 % 6,800 0.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.089 -8.25 12.19 % 8.38 X 26.70 % 8,100 14.65 43,078.40
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.034 -15.00 11.16 % 14.82 X 25.69 % 8,000 9.95 103.70
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.024 -7.69 18.74 % 11.18 X 31.23 % 9,500 100.00 2.40
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.020 -4.76 22.61 % N/A N/A 8,400 26.49 0.60
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.41 % N/A N/A 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.025 -7.41 26.54 % N/A N/A 5,000 10.49 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 0.060 - 0.10 % 40.56 X 10,000 0.00 41,364.90
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.073 +40.38 -0.09 % 33.33 X 10,000 15.97 745.12
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.118 +25.53 -0.14 % 20.62 X 10,000 15.31 457.46
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.173 +13.82 -0.19 % 14.07 X 10,000 0.71 68.80
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.138 +20.00 -0.14 % 17.63 X 10,000 5.33 33.11
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.350 +11.11 -0.56 % 6.95 X 10,000 25.04 3.50
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.700 +4.48 -0.75 % 3.48 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.680 +4.62 -0.96 % 3.58 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.670 +4.69 -0.75 % 3.63 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.630 +5.00 -0.64 % 3.86 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.630 +3.28 -0.96 % 3.86 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.660 - -0.14 % 3.69 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.680 - -0.14 % 3.58 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.600 +5.26 -0.65 % 4.06 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.620 +5.08 -0.55 % 3.92 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.610 +5.17 -0.55 % 3.99 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.640 +4.92 -1.37 % 3.80 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.590 +5.36 -0.96 % 4.12 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.580 +5.46 -1.13 % 4.20 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.570 +5.56 -0.96 % 4.27 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.560 +5.66 -0.96 % 4.35 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.187 +14.02 -0.19 % 13.01 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.162 +16.55 -0.14 % 15.02 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.101 - -0.02 % 24.09 X 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 0.092 - 0.02 % 26.45 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.395 +6.76 -0.33 % 6.16 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.480 +6.67 -0.47 % 5.07 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.420 +6.33 -0.38 % 5.79 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.450 +5.88 -0.47 % 5.41 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.470 +5.62 -0.47 % 5.18 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.520 - -0.06 % 4.68 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.375 +8.70 -0.23 % 6.49 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.450 - -0.06 % 5.41 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.410 - -0.06 % 5.93 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.390 - -0.06 % 6.24 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.330 +4.76 -0.47 % 7.37 X 10,000 1.28 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.340 +7.94 -0.47 % 7.16 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.830 +3.75 -0.96 % 2.93 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.295 +9.26 -0.39 % 8.25 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.320 +8.47 -0.47 % 7.60 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.740 +4.22 -0.96 % 3.29 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.780 +4.00 -0.96 % 3.12 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.275 +5.77 -0.96 % 4.42 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.540 +5.88 -0.93 % 4.51 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.275 +10.00 -0.27 % 8.85 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.510 +5.16 -0.79 % 4.77 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.500 +4.17 -1.71 % 4.87 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.265 +9.96 -0.27 % 9.18 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.285 +9.62 -0.27 % 8.54 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.197 +11.93 -0.19 % 12.35 X 10,000 0.02 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.216 +11.92 -0.23 % 11.27 X 10,000 0.09 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.236 +11.32 -0.23 % 10.31 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.260 - -0.06 % 9.36 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.730 +4.29 -0.96 % 3.33 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.207 +12.50 -0.19 % 11.76 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.226 +11.33 -0.23 % 10.77 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.720 +4.35 -0.96 % 3.38 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.710 +4.41 -0.75 % 3.43 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.039 -37.10 0.14 % 62.39 X 10,000 0.79 65,891.80
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.015 -59.46 -0.02 % 162.22 X 10,000 10.52 291.58
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.081 -23.59 0.18 % 30.04 X 10,000 1.97 285.86
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.079 -23.30 0.14 % 30.80 X 10,000 0.00 27.71
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.070 -24.73 0.19 % 34.76 X 10,000 0.34 8.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.104 -18.11 0.35 % 23.40 X 10,000 0.07 4.40
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.029 - 0.14 % 83.91 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.091 -21.55 0.23 % 26.74 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.124 - 0.35 % 19.62 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.211 - 0.23 % 11.53 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.143 - 0.31 % 17.02 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.182 - 0.27 % 13.37 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.114 -16.18 0.35 % 21.34 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.133 -14.74 0.31 % 18.30 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.183 -11.16 0.26 % 13.30 X 10,000 0.30 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.153 - 0.31 % 15.90 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.280 - 0.14 % 8.69 X 10,000 0.00 0.00
Last update time: 11/06/2025 09:55 (15 minutes delayed)