繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14858 GJ-HSI @EP2509A
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,733.45
Close(HKD): 0.010 Underlying Price Change(%): 225.64(+0.92%)
Name

 GJ-HSI @EP2509A Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Put Time to Maturity(Days) 56day(s)
Strike(PTS) 20,500 Conversion Ratio 6,300
Break-Even Price 20,437.00 Moneyness 17.12 OTM
Premium(%) 17.37 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.83
Vega(%) 15.66 % Outstanding Qty (%) 0.83 %
30 Hist. Vol (30-days)(%) 14.898 % Daily Theta(%) -5.75
Gearing(X) 392.59 X Listing Date(D/M/Y) 14/03/2025
Listing Date:14/03/2025
Today:05/08/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,733.45 225.64(+0.92%) N/A N/A 24,748.80 24,372.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.042 +7.69 10.52 % 17.05 X 21.69 % 8,000 62.10 523.31
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.066 +10.00 3.61 % 18.38 X 18.87 % 9,500 25.22 423.00
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.120 +5.26 9.86 % 11.06 X 21.84 % 7,000 13.30 241.51
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.014 -6.67 8.39 % 34.76 X 23.49 % 5,400 12.06 132.83
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.135 +4.65 7.98 % 10.30 X 21.67 % 8,000 2.43 125.65
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.145 +8.21 5.44 % 11.09 X 21.17 % 7,960 7.87 97.17
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.099 +5.32 13.90 % 12.21 X 22.73 % 5,400 10.76 87.83
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.024 - 14.26 % 22.13 X 25.05 % 5,000 0.33 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.191 +6.70 1.80 % 9.24 X 21.08 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.146 +7.35 3.13 % 11.25 X 20.75 % 9,500 3.19 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.390 +1.30 12.31 % 5.48 X 20.13 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.043 -12.24 12.10 % 12.58 X 24.53 % 8,100 32.24 585.33
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.094 -9.62 10.29 % 9.52 X 24.82 % 7,400 8.06 297.13
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.108 -7.69 8.16 % 8.73 X 24.42 % 8,950 1.55 112.50
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.079 -9.20 14.72 % 10.35 X 26.32 % 5,050 2.95 7.90
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.016 -20.00 13.59 % N/A N/A 8,000 15.64 0.17
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 11.82 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 27.53 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 19.52 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 23.52 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.109 +21.11 -0.22 % 22.69 X 10,000 3.85 346.22
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.107 +22.99 -0.18 % 23.12 X 10,000 0.04 160.56
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.058 +48.72 -0.14 % 42.64 X 10,000 7.56 102.32
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.096 +26.32 -0.22 % 25.76 X 10,000 0.45 98.12
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.153 +14.18 -0.29 % 16.17 X 10,000 0.23 42.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.078 +34.48 -0.14 % 31.71 X 10,000 0.00 33.16
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.010 -47.37 -1.28 % 247.34 X 10,000 4.46 0.30
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.730 +1.39 -1.15 % 3.39 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.710 - -1.35 % 3.48 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.700 +1.45 -1.15 % 3.53 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.660 +1.54 -1.03 % 3.75 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.660 - -1.35 % 3.75 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.690 - -0.54 % 3.58 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.710 - -0.54 % 3.48 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.630 - -1.04 % 3.93 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.640 - -1.35 % 3.86 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.640 +1.59 -0.94 % 3.86 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.670 - -1.75 % 3.69 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.620 +1.64 -1.35 % 3.99 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.610 - -1.51 % 4.05 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.600 +1.70 -1.35 % 4.12 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.590 +1.72 -1.35 % 4.19 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.223 +9.85 -0.35 % 11.09 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.126 +18.87 -0.22 % 19.63 X 10,000 0.07 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.147 - -0.18 % 16.83 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.174 +12.26 -0.31 % 14.21 X 10,000 0.16 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.198 +10.62 -0.31 % 12.49 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.425 +2.41 -0.73 % 5.82 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.500 - -1.28 % 4.95 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.450 +2.27 -0.78 % 5.50 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.480 +2.13 -0.87 % 5.15 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.495 +1.02 -1.07 % 5.00 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.550 - -0.47 % 4.50 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.400 +2.56 -0.83 % 6.18 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.485 - -0.26 % 5.10 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.375 +2.74 -1.15 % 6.60 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.440 - -0.47 % 5.62 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.420 - -0.47 % 5.89 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.166 - -0.22 % 14.90 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.187 - -0.18 % 13.23 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.196 - -0.22 % 12.62 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.360 +2.86 -0.87 % 6.87 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.370 +2.78 -0.87 % 6.68 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.860 +1.18 -1.35 % 2.88 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.325 +3.17 -0.79 % 7.61 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.355 +4.41 -0.67 % 6.97 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.770 - -1.35 % 3.21 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.810 - -1.35 % 3.05 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.290 - -1.35 % 4.26 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.570 - -1.32 % 4.34 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.305 +3.39 -0.67 % 8.11 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.540 +1.89 -1.18 % 4.58 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.540 - -1.68 % 4.58 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.295 +3.51 -0.67 % 8.38 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.315 +3.28 -0.67 % 7.85 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.129 +18.35 -0.22 % 19.17 X 10,000 3.55 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.232 +7.41 -0.39 % 10.66 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.249 +5.96 -0.51 % 9.93 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.265 +3.92 -0.67 % 9.33 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.295 - -0.26 % 8.38 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.760 - -1.35 % 3.25 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.209 +10.00 -0.35 % 11.83 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.242 +7.56 -0.39 % 10.22 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.255 +4.51 -0.67 % 9.70 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.750 - -1.35 % 3.30 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.740 +1.37 -1.15 % 3.34 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.100 -18.03 0.18 % 24.73 X 10,000 3.53 2,112.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.121 -14.18 0.22 % 20.44 X 10,000 0.04 8.09
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.131 -13.24 0.22 % 18.88 X 10,000 0.03 4.02
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.170 -10.53 0.18 % 14.55 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.141 -11.88 0.22 % 17.54 X 10,000 0.02 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.229 - 0.14 % 10.80 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.190 - 0.18 % 13.02 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.290 - 0.18 % 8.53 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.340 - 0.14 % 7.27 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.210 - 0.18 % 11.78 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.310 - 0.18 % 7.98 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.142 -12.35 0.22 % 17.42 X 10,000 0.04 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.240 -5.88 0.14 % 10.31 X 10,000 0.03 0.00
62925 HANG SENG INDEX Bear 25/01/2028 25,007 24,907 N/A - 0.00 % N/A 10,000 0.00 0.00
62926 HANG SENG INDEX Bear 25/01/2028 25,188 25,088 N/A - 0.00 % N/A 10,000 0.00 0.00
62927 HANG SENG INDEX Bear 25/01/2028 25,388 25,288 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 04/08/2025 16:20 (15 minutes delayed)