繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14835 BIXIAMI@EC2508C
Last update time: 10/06/2025 12:05 (15 minutes delayed)

Bid(HKD):
0.093		 Ask(HKD):
0.094		 Change -0.004
Price(HKD)
0.093
Open(HKD): 0.094 Turnover($K): 1,673.16
Day High(HKD): 0.096 Volume(K): 17,860.00
Day Low(HKD): 0.092 Underlying Price(HKD): 53.900
Close(HKD): 0.097 Underlying Price Change(%): -0.25(-0.46%)
Name

 BIXIAMI@EC2508C Maturity Date(D/M/Y) 27/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 21/08/2025
Type Call Time to Maturity(Days) 78day(s)
Strike(HKD) 73.930 Conversion Ratio 10
Break-Even Price 74.860 Moneyness 37.16 OTM
Premium(%) 38.89 % Board Lot 2,000
Effective Gearing(X) 8.31 X Delta(%) 14.34 %
Implied Volatility(%) 56.18 % Outstanding Qty(M) 3.85
Vega(%) 6.08 % Outstanding Qty (%) 6.41 %
30 Hist. Vol (30-days)(%) 39.444 % Daily Theta(%) -3.08
Gearing(X) 57.96 X Listing Date(D/M/Y) 13/03/2025
Listing Date:13/03/2025
Today:10/06/2025
Last Trading Date:21/08/2025
Maturity Date:27/08/2025
Last update time: 10/06/2025 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/06/2025 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.900 -0.25(-0.46%) 53.900 53.950 54.700 53.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15534 Xiaomi Call 30/09/2026 55.880 0.226 - 24.64 % 2.90 X 45.87 % 50 4.13 5,672.12
15431 Xiaomi Call 29/12/2025 90.880 0.164 - 71.65 % 5.30 X 56.95 % 10 3.74 4,619.22
15429 Xiaomi Call 30/09/2025 76.880 0.137 -0.72 45.18 % 6.76 X 56.65 % 10 13.88 3,841.73
13355 Xiaomi Call 30/09/2025 55.000 0.475 -2.06 10.85 % 5.94 X 42.62 % 10 18.07 1,637.14
13521 Xiaomi Call 29/08/2025 57.880 0.300 -1.64 12.95 % 7.42 X 44.32 % 10 17.94 1,279.08
16937 Xiaomi Call 16/02/2026 62.040 0.120 -0.83 26.23 % 4.09 X 48.13 % 50 1.01 1,135.80
15166 Xiaomi Call 26/02/2026 68.000 0.095 -1.04 34.97 % 4.28 X 48.85 % 50 2.56 933.18
17257 Xiaomi Call 20/04/2026 60.930 0.151 -1.31 27.05 % 3.59 X 48.39 % 50 0.08 931.08
14383 Xiaomi Call 30/06/2026 73.880 0.119 -0.83 48.11 % 3.54 X 50.78 % 50 8.58 859.70
13385 Xiaomi Call 30/10/2025 63.000 0.325 -1.51 22.91 % 5.92 X 45.97 % 10 19.12 574.08
15430 Xiaomi Call 08/09/2025 80.050 0.077 -3.75 49.94 % 7.96 X 57.88 % 10 1.72 476.20
13026 Xiaomi Call 30/06/2025 45.500 0.840 -2.33 0.00 % N/A N/A 10 7.77 240.84
16221 Xiaomi Call 17/12/2026 52.270 0.295 - 24.34 % 2.44 X 50.04 % 50 0.20 230.10
29957 Xiaomi Call 04/11/2025 59.000 0.440 -1.12 17.63 % 5.44 X 45.00 % 10 10.32 102.12
29569 Xiaomi Call 29/09/2025 42.880 1.230 - 2.37 % 3.78 X 43.67 % 10 8.07 73.80
13690 Xiaomi Call 30/10/2025 71.180 0.255 - 36.79 % 5.66 X 54.37 % 10 3.13 56.10
14386 Xiaomi Call 30/10/2025 99.880 0.040 -4.76 86.05 % N/A N/A 10 56.19 28.00
15119 Xiaomi Call 29/09/2025 96.880 0.057 -1.72 80.80 % N/A N/A 10 3.55 17.40
13252 Xiaomi Call 27/06/2025 47.250 0.670 -4.29 0.09 % N/A N/A 10 15.53 13.40
14834 Xiaomi Call 18/08/2025 83.880 0.024 -7.69 56.07 % N/A N/A 10 60.00 13.37
15167 Xiaomi Call 02/12/2025 120.000 0.067 -1.47 123.88 % N/A N/A 10 2.70 12.24
29813 Xiaomi Call 29/09/2025 50.000 0.700 -2.78 5.75 % 5.25 X 40.16 % 10 27.44 2.80
13186 Xiaomi Call 24/12/2026 37.150 0.465 - 12.06 % 1.93 X 54.69 % 50 0.07 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.095 - 21.34 % 4.92 X 45.29 % 50 48.02 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.450 - 0.15 % N/A N/A 10 4.22 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.630 - 0.74 % N/A N/A 10 0.02 0.00
28173 Xiaomi Call 30/06/2025 33.880 2.010 - 0.15 % N/A N/A 10 2.74 0.00
28845 Xiaomi Call 26/06/2025 38.930 1.500 - 0.06 % N/A N/A 10 27.80 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.128 +0.79 33.73 % 4.67 X 49.60 % 10 1.84 1,365.26
14387 Xiaomi Put 23/06/2026 46.450 0.112 - 24.21 % 2.59 X 46.94 % 50 1.26 580.60
14795 Xiaomi Put 28/10/2025 40.100 0.116 +1.75 27.76 % 5.77 X 48.59 % 10 16.51 568.42
29814 Xiaomi Put 29/09/2025 28.000 0.013 - 48.29 % N/A N/A 10 27.36 6.60
13386 Xiaomi Put 30/10/2025 32.000 0.046 - 41.48 % N/A N/A 10 10.60 4.60
13562 Xiaomi Put 29/09/2025 33.880 0.027 -6.90 37.64 % N/A N/A 10 11.83 2.00
13185 Xiaomi Put 27/11/2025 26.800 0.023 - 50.70 % N/A N/A 10 40.51 0.51
14072 Xiaomi Put 29/09/2025 38.880 0.052 - 28.83 % N/A N/A 10 20.83 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.035 - 44.99 % N/A N/A 10 32.36 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.023 - 33.95 % N/A N/A 10 29.63 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 63.36 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.013 - 59.11 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 53.90 % N/A N/A 10 6.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/06/2025 12:05 (15 minutes delayed)