繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14833 UBXIAMI@EC2605A
Last update time: 14/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.065		 Ask(HKD):
0.067		 Change -
Price(HKD)
0.066
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 53.200
Close(HKD): 0.066 Underlying Price Change(%): -0.05(-0.09%)
Name

 UBXIAMI@EC2605A Maturity Date(D/M/Y) 21/05/2026
Stock Type Standard Last Trading Date(D/M/Y) 15/05/2026
Type Call Time to Maturity(Days) 280day(s)
Strike(HKD) 72.330 Conversion Ratio 50
Break-Even Price 75.630 Moneyness 35.96 OTM
Premium(%) 42.16 % Board Lot 10,000
Effective Gearing(X) 4.81 X Delta(%) 29.84 %
Implied Volatility(%) 45.33 % Outstanding Qty(M) 0.10
Vega(%) 4.85 % Outstanding Qty (%) 0.07 %
30 Hist. Vol (30-days)(%) 27.145 % Daily Theta(%) -0.58
Gearing(X) 16.12 X Listing Date(D/M/Y) 13/03/2025
Listing Date:13/03/2025
Today:15/08/2025
Last Trading Date:15/05/2026
Maturity Date:21/05/2026
Last update time: 14/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 14/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.200 -0.05(-0.09%) 53.150 53.200 53.950 52.750
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18976 Xiaomi Call 26/02/2026 81.880 0.156 -0.64 56.84 % 5.84 X 50.54 % 10 5.22 17,483.40
19245 Xiaomi Call 12/02/2026 72.880 0.234 -2.09 41.39 % 5.60 X 50.12 % 10 0.04 16,860.60
18975 Xiaomi Call 30/12/2026 60.880 0.201 -0.49 33.33 % 2.89 X 48.53 % 50 0.20 9,589.53
15534 Xiaomi Call 30/09/2026 55.880 0.182 -1.09 22.14 % 3.35 X 42.32 % 50 11.63 4,132.89
17257 Xiaomi Call 20/04/2026 60.930 0.097 -2.02 23.65 % 4.71 X 41.91 % 50 17.54 1,637.21
14383 Xiaomi Call 30/06/2026 73.880 0.079 +1.28 46.30 % 4.31 X 47.27 % 50 13.65 723.87
13385 Xiaomi Call 30/10/2025 63.000 0.107 -4.46 20.43 % 10.45 X 39.99 % 10 56.86 483.97
13521 Xiaomi Call 29/08/2025 57.880 0.033 -15.38 9.42 % 24.84 X 38.96 % 10 33.57 353.81
29569 Xiaomi Call 29/09/2025 42.880 1.050 -1.87 0.34 % N/A N/A 10 8.17 345.38
16221 Xiaomi Call 17/12/2026 52.270 0.255 -1.92 22.22 % 2.69 X 47.59 % 50 2.11 148.15
13690 Xiaomi Call 30/10/2025 71.180 0.044 -6.38 34.62 % N/A N/A 10 26.52 146.01
13355 Xiaomi Call 30/09/2025 55.000 0.195 -4.88 7.05 % 11.57 X 35.01 % 10 13.02 87.65
29957 Xiaomi Call 04/11/2025 59.000 0.191 -3.05 14.49 % 9.10 X 38.78 % 10 17.75 72.38
17574 Xiaomi Call 16/12/2025 81.880 0.054 -1.82 54.92 % N/A N/A 10 29.93 58.67
16937 Xiaomi Call 16/02/2026 62.040 0.066 - 22.82 % 5.82 X 40.71 % 50 29.03 48.92
29813 Xiaomi Call 29/09/2025 50.000 0.440 -2.22 2.26 % 8.74 X 33.21 % 10 26.64 44.06
15166 Xiaomi Call 26/02/2026 68.000 0.047 -2.08 32.24 % 6.13 X 42.07 % 50 42.40 39.06
15452 Xiaomi Call 17/12/2025 60.650 0.053 +3.92 18.98 % 6.98 X 41.24 % 50 41.54 21.70
15431 Xiaomi Call 29/12/2025 90.880 0.039 -2.50 71.56 % N/A N/A 10 23.94 6.95
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 44.70 % N/A N/A 10 15.06 1.18
13186 Xiaomi Call 24/12/2026 37.150 0.430 - 10.24 % 2.05 X 52.50 % 50 0.07 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 87.93 % N/A N/A 10 54.45 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 57.86 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 39.15 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.013 - 82.35 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 125.75 % N/A N/A 10 5.20 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 50.66 % N/A N/A 10 2.77 0.00
19254 Xiaomi Call 27/08/2026 62.040 0.166 - 32.22 % 3.23 X 50.18 % 50 0.00 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.520 - -0.00 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.140 +1.45 27.67 % 5.29 X 43.35 % 10 0.40 7,208.60
17740 Xiaomi Put 20/11/2025 43.000 0.081 - 20.70 % 8.50 X 40.72 % 10 0.78 3,757.99
17904 Xiaomi Put 31/12/2025 54.040 0.123 - 9.98 % 3.94 X 44.97 % 50 0.05 1,998.75
16476 Xiaomi Put 30/12/2025 37.000 0.056 +1.82 31.50 % N/A N/A 10 8.39 580.44
14387 Xiaomi Put 23/06/2026 46.450 0.094 -1.05 21.52 % 3.16 X 43.59 % 50 1.50 559.79
14795 Xiaomi Put 28/10/2025 40.100 0.035 -2.78 25.28 % N/A N/A 10 23.84 150.10
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 49.81 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.011 - 40.06 % N/A N/A 10 8.01 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 36.50 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.011 - 27.12 % N/A N/A 10 20.09 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 43.80 % N/A N/A 10 31.44 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 32.84 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 58.52 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 47.56 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 14/08/2025 16:20 (15 minutes delayed)