Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14828 JPXIAMI@EC2601A
Last update time: 10/06/2025 14:55 (15 minutes delayed)

Bid(HKD): 0.085	Ask(HKD): 0.088	Change -0.006
		Price(HKD) 0.086

Open(HKD):	0.092	Turnover($K):	141.04
Day High(HKD):	0.092	Volume(K):	1,610.00
Day Low(HKD):	0.084	Underlying Price(HKD):	53.250
Close(HKD):	0.092	Underlying Price Change(%):	-0.90(-1.66%)

Name	JPXIAMI@EC2601A	Maturity Date(D/M/Y)	23/01/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	19/01/2026
Type	Call	Time to Maturity(Days)	227day(s)
Strike(HKD)	63.930	Conversion Ratio	50
Break-Even Price	68.230	Moneyness	20.06 OTM
Premium(%)	28.13 %	Board Lot	10,000
Effective Gearing(X)	4.77 X	Delta(%)	38.51 %
Implied Volatility(%)	45.47 %	Outstanding Qty(M)	165.78
Vega(%)	3.71 %	Outstanding Qty (%)	82.89 %
30 Hist. Vol (30-days)(%)	39.444 %	Daily Theta(%)	-0.55
Gearing(X)	12.38 X	Listing Date(D/M/Y)	12/03/2025


Listing Date:12/03/2025	Today:10/06/2025	Last Trading Date:19/01/2026 Maturity Date:23/01/2026

Last update time: 10/06/2025 14:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/06/2025 14:55 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
53.250	-0.90(-1.66%)	53.200	53.250	54.700	52.850

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15431	Xiaomi	Call	29/12/2025	90.880	0.151	-7.93	73.50 %	5.39 X	56.66 %	10	3.74	9,496.53
15534	Xiaomi	Call	30/09/2026	55.880	0.218	-3.54	25.41 %	2.92 X	45.84 %	50	4.13	9,072.78
15429	Xiaomi	Call	30/09/2025	76.880	0.125	-9.42	46.72 %	6.87 X	56.49 %	10	13.88	7,176.69
13690	Xiaomi	Call	30/10/2025	71.180	0.234	-8.23	38.07 %	5.78 X	54.00 %	10	3.13	3,682.14
14835	Xiaomi	Call	27/08/2025	73.930	0.083	-14.43	40.39 %	8.48 X	55.99 %	10	3.85	3,592.30
13521	Xiaomi	Call	29/08/2025	57.880	0.270	-11.47	13.77 %	7.67 X	43.92 %	10	17.94	2,933.28
17257	Xiaomi	Call	20/04/2026	60.930	0.144	-5.88	27.94 %	3.63 X	48.25 %	50	0.08	2,458.88
16937	Xiaomi	Call	16/02/2026	62.040	0.114	-5.79	27.21 %	4.14 X	48.08 %	50	1.01	2,164.90
13355	Xiaomi	Call	30/09/2025	55.000	0.435	-10.31	11.46 %	6.14 X	42.06 %	10	18.07	2,077.39
15166	Xiaomi	Call	26/02/2026	68.000	0.090	-6.25	36.15 %	4.34 X	48.95 %	50	2.56	1,674.18
14383	Xiaomi	Call	30/06/2026	73.880	0.113	-5.83	49.35 %	3.59 X	50.55 %	50	8.58	1,567.24
13385	Xiaomi	Call	30/10/2025	63.000	0.300	-9.09	23.94 %	6.05 X	45.93 %	10	19.12	1,359.44
15430	Xiaomi	Call	08/09/2025	80.050	0.069	-13.75	51.62 %	8.10 X	57.71 %	10	1.72	848.26
13026	Xiaomi	Call	30/06/2025	45.500	0.790	-8.14	0.28 %	N/A	N/A	10	7.77	408.20
16221	Xiaomi	Call	17/12/2026	52.270	0.285	-3.39	24.92 %	2.47 X	49.60 %	50	0.20	230.10
15119	Xiaomi	Call	29/09/2025	96.880	0.051	-12.07	82.89 %	N/A	N/A	10	3.55	150.50
29957	Xiaomi	Call	04/11/2025	59.000	0.415	-6.74	18.59 %	5.50 X	45.25 %	10	10.32	131.70
29569	Xiaomi	Call	29/09/2025	42.880	1.190	-3.25	2.87 %	3.76 X	46.04 %	10	8.07	73.80
29813	Xiaomi	Call	29/09/2025	50.000	0.660	-8.33	6.29 %	5.34 X	40.50 %	10	27.44	64.84
14386	Xiaomi	Call	30/10/2025	99.880	0.035	-16.67	88.23 %	N/A	N/A	10	56.19	35.74
14834	Xiaomi	Call	18/08/2025	83.880	0.021	-19.23	57.92 %	N/A	N/A	10	60.00	24.05
13252	Xiaomi	Call	27/06/2025	47.250	0.600	-14.29	-0.00 %	N/A	N/A	10	15.53	21.96
15167	Xiaomi	Call	02/12/2025	120.000	0.062	-8.82	126.52 %	N/A	N/A	10	2.70	15.13
13186	Xiaomi	Call	24/12/2026	37.150	0.465	-	13.43 %	1.88 X	57.81 %	50	0.07	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.090	-5.26	22.35 %	4.96 X	45.47 %	50	48.02	0.00
25202	Xiaomi	Call	27/06/2025	29.480	2.430	-0.82	1.00 %	N/A	N/A	10	4.22	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.610	-0.76	1.60 %	N/A	N/A	10	0.02	0.00
28173	Xiaomi	Call	30/06/2025	33.880	1.940	-3.48	0.06 %	N/A	N/A	10	2.74	0.00
28845	Xiaomi	Call	26/06/2025	38.930	1.440	-4.00	0.15 %	N/A	N/A	10	27.80	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16476	Xiaomi	Put	30/12/2025	37.000	0.135	+6.30	33.05 %	4.61 X	49.54 %	10	1.84	8,110.93
14795	Xiaomi	Put	28/10/2025	40.100	0.124	+8.77	27.02 %	5.68 X	48.54 %	10	16.51	3,311.69
14387	Xiaomi	Put	23/06/2026	46.450	0.116	+3.57	23.66 %	2.55 X	47.06 %	50	1.26	1,401.90
16360	Xiaomi	Put	05/09/2025	35.830	0.023	-	33.15 %	N/A	N/A	10	29.63	15.50
29814	Xiaomi	Put	29/09/2025	28.000	0.013	-	47.66 %	N/A	N/A	10	27.36	6.60
13386	Xiaomi	Put	30/10/2025	32.000	0.050	+8.70	40.85 %	N/A	N/A	10	10.60	5.60
13562	Xiaomi	Put	29/09/2025	33.880	0.027	-6.90	36.88 %	N/A	N/A	10	11.83	2.00
13185	Xiaomi	Put	27/11/2025	26.800	0.023	-	50.10 %	N/A	N/A	10	40.51	0.74
14072	Xiaomi	Put	29/09/2025	38.880	0.052	-	27.96 %	N/A	N/A	10	20.83	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.035	-	44.32 %	N/A	N/A	10	32.36	0.00
28846	Xiaomi	Put	23/06/2025	19.980	0.023	-	62.91 %	N/A	N/A	10	0.22	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.013	-	58.61 %	N/A	N/A	10	4.79	0.00
29464	Xiaomi	Put	24/07/2025	24.950	0.010	-	53.33 %	N/A	N/A	10	6.97	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 10/06/2025 14:55 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14828 JPXIAMI@EC2601A Last update time: 10/06/2025 14:55 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 10/06/2025 14:55 (15 minutes delayed)

Terms and Indicators

14828 JPXIAMI@EC2601A
Last update time: 10/06/2025 14:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/06/2025 14:55 (15 minutes delayed)