Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14820 MBXIAMI@EC2604A
Last update time: 28/10/2025 12:05 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): N/A	Change -0.011
		Price(HKD) 0.164

Open(HKD):	0.172	Turnover($K):	1,998.57
Day High(HKD):	0.172	Volume(K):	12,268.00
Day Low(HKD):	0.160	Underlying Price(HKD):	44.880
Close(HKD):	0.175	Underlying Price Change(%):	-0.92(-2.01%)

Name	MBXIAMI@EC2604A	Maturity Date(D/M/Y)	30/04/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	24/04/2026
Type	Call	Time to Maturity(Days)	184day(s)
Strike(HKD)	66.666	Conversion Ratio	10
Break-Even Price	68.306	Moneyness	48.54 OTM
Premium(%)	52.20 %	Board Lot	2,000
Effective Gearing(X)	5.56 X	Delta(%)	20.3 %
Implied Volatility(%)	53.04 %	Outstanding Qty(M)	0.00
Vega(%)	5.48 %	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	42.321 %	Daily Theta(%)	-1.13
Gearing(X)	27.37 X	Listing Date(D/M/Y)	22/10/2025


Listing Date:22/10/2025	Today:28/10/2025	Last Trading Date:24/04/2026 Maturity Date:30/04/2026

Last update time: 28/10/2025 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/10/2025 12:05 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
44.880	-0.92(-2.01%)	44.880	44.900	45.480	44.520

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15304	Xiaomi	Call	30/06/2026	64.880	0.238	-8.46	49.87 %	4.88 X	50.11 %	10	0.08	6,619.28
15276	Xiaomi	Call	29/04/2026	57.880	0.246	-8.89	34.45 %	5.41 X	48.72 %	10	1.41	6,595.03
15590	Xiaomi	Call	09/04/2026	69.040	0.105	-9.48	56.17 %	6.45 X	51.20 %	10	0.74	2,524.11
29046	Xiaomi	Call	02/04/2026	66.850	0.112	-11.11	51.45 %	6.51 X	50.62 %	10	1.27	2,446.52
18975	Xiaomi	Call	30/12/2026	60.880	0.101	-5.61	46.90 %	3.55 X	47.32 %	50	2.90	1,581.93
21728	Xiaomi	Call	07/12/2026	52.930	0.138	-6.12	33.31 %	3.27 X	48.18 %	50	0.00	754.33
19448	Xiaomi	Call	26/03/2026	71.880	0.067	-14.10	61.65 %	7.21 X	50.63 %	10	9.41	42.83
19254	Xiaomi	Call	27/08/2026	62.040	0.062	-7.46	45.14 %	4.51 X	46.42 %	50	4.06	19.06
15166	Xiaomi	Call	26/02/2026	68.000	0.010	-9.09	52.63 %	N/A	N/A	50	48.16	5.30
21273	Xiaomi	Call	27/04/2026	80.880	0.067	-9.46	81.71 %	N/A	N/A	10	1.94	4.71
16221	Xiaomi	Call	17/12/2026	52.270	0.147	+0.69	32.84 %	3.16 X	48.68 %	50	70.00	4.41
16937	Xiaomi	Call	16/02/2026	62.040	0.015	-	39.91 %	8.40 X	46.62 %	50	55.64	0.15
13186	Xiaomi	Call	24/12/2026	37.150	0.315	-4.54	17.87 %	2.14 X	62.02 %	50	0.09	0.00
13385	Xiaomi	Call	30/10/2025	63.000	0.010	-	40.60 %	N/A	N/A	10	80.00	0.00
13690	Xiaomi	Call	30/10/2025	71.180	0.010	-	58.82 %	N/A	N/A	10	19.99	0.00
14383	Xiaomi	Call	30/06/2026	73.880	0.029	-	67.85 %	5.31 X	50.61 %	50	18.42	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	122.77 %	N/A	N/A	10	54.45	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.015	-	167.71 %	N/A	N/A	10	5.20	0.00
15431	Xiaomi	Call	29/12/2025	90.880	0.010	-	102.72 %	N/A	N/A	10	24.98	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.019	-	37.25 %	7.83 X	72.38 %	50	43.77	0.00
15534	Xiaomi	Call	30/09/2026	55.880	0.088	-5.38	34.31 %	4.13 X	43.52 %	50	32.41	0.00
17257	Xiaomi	Call	20/04/2026	60.930	0.036	-7.69	39.77 %	5.99 X	47.73 %	50	47.32	0.00
17574	Xiaomi	Call	16/12/2025	81.880	0.010	-	82.66 %	N/A	N/A	10	30.05	0.00
18976	Xiaomi	Call	26/02/2026	81.880	0.024	-	82.98 %	N/A	N/A	10	27.71	0.00
19245	Xiaomi	Call	12/02/2026	72.880	0.036	-	63.19 %	N/A	N/A	10	10.09	0.00
21456	Xiaomi	Call	26/03/2026	90.050	0.032	-	101.36 %	N/A	N/A	10	0.75	0.00
29957	Xiaomi	Call	04/11/2025	59.000	0.010	-	31.68 %	N/A	N/A	10	11.74	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.198	+11.86	15.55 %	5.86 X	42.69 %	10	3.02	10,257.80
15306	Xiaomi	Put	30/07/2026	36.000	0.265	+8.16	25.69 %	3.59 X	45.77 %	10	0.41	313.25
17740	Xiaomi	Put	20/11/2025	43.000	0.096	+24.68	6.33 %	14.67 X	39.46 %	10	2.35	70.57
16476	Xiaomi	Put	30/12/2025	37.000	0.046	+4.54	18.58 %	10.89 X	41.74 %	10	5.08	20.99
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	40.51 %	N/A	N/A	10	40.51	2.00
13235	Xiaomi	Put	29/06/2026	31.880	0.305	+7.02	32.36 %	4.06 X	48.86 %	5	0.05	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	28.92 %	N/A	N/A	10	7.71	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.133	+3.91	11.32 %	3.07 X	42.38 %	50	2.46	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.010	-	10.87 %	251.78 X	165.39 %	10	23.23	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	33.38 %	N/A	N/A	10	31.44	0.00
17904	Xiaomi	Put	31/12/2025	54.040	0.191	+5.53	0.87 %	3.92 X	40.74 %	50	1.76	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.325	-	16.15 %	1.26 X	60.60 %	50	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/10/2025 12:05 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14820 MBXIAMI@EC2604A Last update time: 28/10/2025 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 28/10/2025 12:05 (15 minutes delayed)

Terms and Indicators

14820 MBXIAMI@EC2604A
Last update time: 28/10/2025 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/10/2025 12:05 (15 minutes delayed)