Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14806 HSXIAMI@EC2612A
Last update time: 28/10/2025 13:10 (15 minutes delayed)

Bid(HKD): 0.099	Ask(HKD): 0.101	Change -0.002
		Price(HKD) 0.101

Open(HKD):	0.104	Turnover($K):	1,528.81
Day High(HKD):	0.105	Volume(K):	15,000.00
Day Low(HKD):	0.099	Underlying Price(HKD):	44.740
Close(HKD):	0.103	Underlying Price Change(%):	-1.06(-2.31%)

Name	HSXIAMI@EC2612A	Maturity Date(D/M/Y)	22/12/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	16/12/2026
Type	Call	Time to Maturity(Days)	420day(s)
Strike(HKD)	60.930	Conversion Ratio	50
Break-Even Price	65.980	Moneyness	36.19 OTM
Premium(%)	47.47 %	Board Lot	10,000
Effective Gearing(X)	3.53 X	Delta(%)	39.81 %
Implied Volatility(%)	48.18 %	Outstanding Qty(M)	1.08
Vega(%)	3.55 %	Outstanding Qty (%)	0.72 %
30 Hist. Vol (30-days)(%)	42.321 %	Daily Theta(%)	-0.33
Gearing(X)	8.86 X	Listing Date(D/M/Y)	22/10/2025


Listing Date:22/10/2025	Today:28/10/2025	Last Trading Date:16/12/2026 Maturity Date:22/12/2026

Last update time: 28/10/2025 13:10 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/10/2025 13:10 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
44.740	-1.06(-2.31%)	44.720	44.740	45.480	44.520

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15276	Xiaomi	Call	29/04/2026	57.880	0.239	-11.48	34.71 %	5.47 X	48.46 %	10	1.41	7,592.38
15304	Xiaomi	Call	30/06/2026	64.880	0.233	-10.38	50.22 %	4.91 X	50.00 %	10	0.08	7,219.42
29046	Xiaomi	Call	02/04/2026	66.850	0.108	-14.29	51.83 %	6.57 X	50.37 %	10	1.27	2,715.32
15590	Xiaomi	Call	09/04/2026	69.040	0.101	-12.93	56.57 %	6.50 X	50.88 %	10	0.74	2,605.10
18975	Xiaomi	Call	30/12/2026	60.880	0.100	-6.54	47.25 %	3.56 X	47.50 %	50	2.90	1,593.93
21728	Xiaomi	Call	07/12/2026	52.930	0.136	-7.48	33.50 %	3.29 X	48.02 %	50	0.00	758.41
19448	Xiaomi	Call	26/03/2026	71.880	0.066	-15.38	62.14 %	7.22 X	50.73 %	10	9.41	42.83
19254	Xiaomi	Call	27/08/2026	62.040	0.061	-8.96	45.48 %	4.53 X	46.37 %	50	4.06	28.21
15166	Xiaomi	Call	26/02/2026	68.000	0.010	-9.09	53.11 %	N/A	N/A	50	48.16	5.30
21273	Xiaomi	Call	27/04/2026	80.880	0.065	-12.16	82.23 %	N/A	N/A	10	1.94	4.71
16221	Xiaomi	Call	17/12/2026	52.270	0.147	+0.69	33.26 %	3.14 X	49.05 %	50	70.00	4.41
16937	Xiaomi	Call	16/02/2026	62.040	0.015	-	40.34 %	8.34 X	46.98 %	50	55.64	0.15
13186	Xiaomi	Call	24/12/2026	37.150	0.310	-6.06	17.68 %	2.16 X	61.08 %	50	0.09	0.00
13385	Xiaomi	Call	30/10/2025	63.000	0.010	-	41.04 %	N/A	N/A	10	80.00	0.00
13690	Xiaomi	Call	30/10/2025	71.180	0.010	-	59.32 %	N/A	N/A	10	19.99	0.00
14383	Xiaomi	Call	30/06/2026	73.880	0.027	-6.90	68.15 %	5.44 X	49.79 %	50	18.42	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	123.47 %	N/A	N/A	10	54.45	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.015	-	168.55 %	N/A	N/A	10	5.20	0.00
15431	Xiaomi	Call	29/12/2025	90.880	0.010	-	103.35 %	N/A	N/A	10	24.98	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.019	-	37.68 %	7.78 X	72.93 %	50	43.77	0.00
15534	Xiaomi	Call	30/09/2026	55.880	0.087	-6.45	34.62 %	4.14 X	43.56 %	50	32.41	0.00
17257	Xiaomi	Call	20/04/2026	60.930	0.035	-10.26	40.10 %	6.04 X	47.55 %	50	47.32	0.00
17574	Xiaomi	Call	16/12/2025	81.880	0.010	-	83.24 %	N/A	N/A	10	30.05	0.00
18976	Xiaomi	Call	26/02/2026	81.880	0.024	-	83.55 %	N/A	N/A	10	27.71	0.00
19245	Xiaomi	Call	12/02/2026	72.880	0.033	-8.33	63.63 %	N/A	N/A	10	10.09	0.00
21456	Xiaomi	Call	26/03/2026	90.050	0.032	-	101.99 %	N/A	N/A	10	0.75	0.00
29957	Xiaomi	Call	04/11/2025	59.000	0.010	-	32.10 %	N/A	N/A	10	11.74	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.201	+13.56	15.36 %	5.84 X	42.61 %	10	3.02	10,558.60
15306	Xiaomi	Put	30/07/2026	36.000	0.265	+8.16	25.46 %	3.60 X	45.50 %	10	0.41	313.25
17740	Xiaomi	Put	20/11/2025	43.000	0.098	+27.27	6.08 %	14.75 X	38.85 %	10	2.35	70.57
16476	Xiaomi	Put	30/12/2025	37.000	0.047	+6.82	18.35 %	10.87 X	41.58 %	10	5.08	20.99
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	40.32 %	N/A	N/A	10	40.51	2.00
13235	Xiaomi	Put	29/06/2026	31.880	0.310	+8.77	32.21 %	4.04 X	48.93 %	5	0.05	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	28.70 %	N/A	N/A	10	7.71	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.135	+5.47	11.27 %	3.03 X	42.63 %	50	2.46	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.010	-	10.59 %	250.99 X	165.39 %	10	23.23	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	33.17 %	N/A	N/A	10	31.44	0.00
17904	Xiaomi	Put	31/12/2025	54.040	0.194	+7.18	0.89 %	3.84 X	41.44 %	50	1.76	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.325	-	15.89 %	1.26 X	60.27 %	50	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/10/2025 13:10 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14806 HSXIAMI@EC2612A Last update time: 28/10/2025 13:10 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 28/10/2025 13:10 (15 minutes delayed)

Terms and Indicators

14806 HSXIAMI@EC2612A
Last update time: 28/10/2025 13:10 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/10/2025 13:10 (15 minutes delayed)