繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14790 GJHUAHO@EP2701A
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.217		 Ask(HKD):
0.220		 Change +0.014
Price(HKD)
0.217
Open(HKD): 0.216 Turnover($K): 4.32
Day High(HKD): 0.216 Volume(K): 20.00
Day Low(HKD): 0.216 Underlying Price(HKD): 106.50
Close(HKD): 0.203 Underlying Price Change(%): -5.20(-4.66%)
Name

 GJHUAHO@EP2701A Maturity Date(D/M/Y) 07/01/2027
Stock Type Standard Last Trading Date(D/M/Y) 31/12/2026
Type Put Time to Maturity(Days) 115day(s)
Strike(HKD) 140.280 Conversion Ratio 200
Break-Even Price 96.88 Moneyness 31.72 ITM
Premium(%) 9.03 % Board Lot 20,000
Effective Gearing(X) 1.51 X Delta(%) 61.49 %
Implied Volatility(%) 87.24 % Outstanding Qty(M) 0.12
Vega(%) 0.52 % Outstanding Qty (%) 0.24 %
30 Hist. Vol (30-days)(%) 83.465 % Daily Theta(%) -0.25
Gearing(X) 2.45 X Listing Date(D/M/Y) 08/07/2026
Listing Date:08/07/2026
Today:15/09/2026
Last Trading Date:31/12/2026
Maturity Date:07/01/2027
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 1347 HUA HONG GRACE SEMI
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
106.50 -5.20(-4.66%) 106.40 106.50 109.80 105.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16919 HUA HONG GRACE SEMI Call 31/03/2027 150.880 0.073 -13.10 55.38 % 3.02 X 85.27 % 200 0.04 576.96
20918 HUA HONG GRACE SEMI Call 30/10/2026 109.000 0.205 -24.07 11.97 % 5.41 X 74.12 % 50 0.77 201.69
16618 HUA HONG GRACE SEMI Call 25/03/2027 160.000 0.122 -13.47 61.69 % 3.21 X 84.31 % 100 0.55 31.15
16619 HUA HONG GRACE SEMI Call 30/04/2027 170.000 0.130 -13.91 71.83 % 3.02 X 84.57 % 100 0.36 18.60
16012 HUA HONG GRACE SEMI Call 12/03/2027 158.880 0.052 -11.86 58.95 % 3.52 X 79.64 % 200 13.14 8.36
27273 HUA HONG GRACE SEMI Call 30/09/2026 133.000 0.013 -40.91 25.49 % N/A N/A 50 5.57 2.25
25634 HUA HONG GRACE SEMI Call 30/10/2026 169.880 0.017 -22.73 60.31 % N/A N/A 50 10.49 1.70
13159 HUA HONG GRACE SEMI Call 02/12/2026 205.000 0.016 -27.27 93.99 % N/A N/A 100 3.70 0.00
13488 HUA HONG GRACE SEMI Call 31/12/2026 288.880 0.010 -16.67 172.19 % N/A N/A 100 9.91 0.00
14296 HUA HONG GRACE SEMI Call 31/12/2026 468.880 0.016 - 341.76 % N/A N/A 100 6.95 0.00
14298 HUA HONG GRACE SEMI Call 29/01/2027 538.880 0.010 -50.00 406.93 % N/A N/A 100 4.42 0.00
15706 HUA HONG GRACE SEMI Call 26/02/2027 222.000 0.023 -17.86 112.77 % 4.04 X 86.48 % 200 4.60 0.00
19312 HUA HONG GRACE SEMI Call 27/11/2026 55.000 1.110 -7.50 3.76 % N/A N/A 50 0.00 0.00
21870 HUA HONG GRACE SEMI Call 29/09/2026 188.880 0.010 - 77.82 % N/A N/A 50 57.20 0.00
25114 HUA HONG GRACE SEMI Call 30/09/2026 149.880 0.010 - 41.20 % N/A N/A 50 12.48 0.00
25381 HUA HONG GRACE SEMI Call 29/09/2026 203.470 0.010 - 91.52 % N/A N/A 50 2.40 0.00
28991 HUA HONG GRACE SEMI Call 30/12/2026 190.000 0.031 -20.51 81.31 % 5.14 X 82.73 % 100 10.41 0.00
28997 HUA HONG GRACE SEMI Call 30/11/2026 234.700 0.010 - 121.31 % N/A N/A 100 24.38 0.00
29798 HUA HONG GRACE SEMI Call 27/11/2026 178.000 0.024 -25.00 69.39 % 5.94 X 86.06 % 100 1.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29917 HUA HONG GRACE SEMI Put 31/12/2026 114.700 0.229 +9.57 13.80 % 2.19 X 80.21 % 100 0.14 197.22
29549 HUA HONG GRACE SEMI Put 30/11/2026 90.000 0.137 +14.17 21.92 % 3.91 X 76.32 % 50 0.52 68.80
28989 HUA HONG GRACE SEMI Put 30/11/2026 80.800 0.078 +13.04 27.79 % 4.50 X 76.37 % 50 0.90 20.84
16013 HUA HONG GRACE SEMI Put 12/03/2027 78.880 0.175 +8.70 34.15 % 2.41 X 78.61 % 50 0.01 17.82
14299 HUA HONG GRACE SEMI Put 31/12/2026 134.700 0.370 +5.71 8.26 % 1.77 X 80.26 % 100 0.00 0.00
14300 HUA HONG GRACE SEMI Put 29/01/2027 126.880 0.335 +6.35 12.32 % 1.69 X 80.99 % 100 0.00 0.00
15118 HUA HONG GRACE SEMI Put 30/06/2027 130.000 0.235 +3.07 22.07 % 0.98 X 88.30 % 200 0.00 0.00
20016 HUA HONG GRACE SEMI Put 30/09/2026 42.880 0.010 - 60.21 % N/A N/A 50 9.87 0.00
23429 HUA HONG GRACE SEMI Put 04/12/2026 68.830 0.012 - 36.50 % N/A N/A 100 5.27 0.00
23690 HUA HONG GRACE SEMI Put 30/09/2026 34.700 0.021 - 67.61 % N/A N/A 10 1.00 0.00
25382 HUA HONG GRACE SEMI Put 30/12/2026 100.000 0.118 +11.32 17.18 % 3.18 X 68.56 % 100 10.37 0.00
27770 HUA HONG GRACE SEMI Put 30/09/2026 75.000 0.010 - 30.05 % N/A N/A 50 4.23 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61650 HUA HONG GRACE SEMI Bull 31/12/2026 91.000 93.000 0.172 -22.52 1.60 % 6.19 X 100 1.11 2,126.24
68640 HUA HONG GRACE SEMI Bull 31/12/2026 101.000 103.000 0.064 -44.83 0.85 % 16.64 X 100 1.50 962.12
61648 HUA HONG GRACE SEMI Bull 31/12/2026 94.000 96.000 0.139 -26.45 1.31 % 7.66 X 100 1.47 111.57
54698 HUA HONG GRACE SEMI Bull 31/12/2026 77.500 79.500 0.315 -11.27 2.35 % 3.38 X 100 0.87 22.00
65970 HUA HONG GRACE SEMI Bull 31/12/2026 75.200 77.200 0.325 -15.58 1.13 % 3.28 X 100 0.38 13.00
56471 HUA HONG GRACE SEMI Bull 31/12/2026 85.000 87.000 0.231 -18.95 1.50 % 4.61 X 100 1.50 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60971 HUA HONG GRACE SEMI Bear 08/12/2028 130.000 128.000 0.213 +25.29 -2.07 % 5.00 X 100 4.11 4,801.19
58837 HUA HONG GRACE SEMI Bear 08/12/2028 140.000 138.000 0.295 +18.00 -3.76 % 3.61 X 100 3.54 2.95
56500 HUA HONG GRACE SEMI Bear 08/12/2028 158.000 156.000 0.450 +11.11 -6.1 % 2.37 X 100 3.89 0.00
61218 HUA HONG GRACE SEMI Bear 08/12/2028 184.000 182.000 0.670 +6.35 -9.86 % 1.59 X 100 1.14 0.00
Last update time: 14/09/2026 16:20 (15 minutes delayed)