繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14759 CT-HSI @EP2508B
Last update time: 28/04/2025 15:50 (15 minutes delayed)

Bid(HKD):
0.197		 Ask(HKD):
0.200		 Change -0.005
Price(HKD)
0.200
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 21,981.36
Close(HKD): 0.205 Underlying Price Change(%): 0.62(+0.00%)
Name

 CT-HSI @EP2508B Maturity Date(D/M/Y) 28/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/08/2025
Type Put Time to Maturity(Days) 122day(s)
Strike(PTS) 22,885 Conversion Ratio 10,100
Break-Even Price 20,865.00 Moneyness 4.11 ITM
Premium(%) 5.08 % Board Lot 10,000
Effective Gearing(X) 5.63 X Delta(%) 51.75 %
Implied Volatility(%) 33.03 % Outstanding Qty(M) 0.33
Vega(%) 2.49 % Outstanding Qty (%) 0.22 %
30 Hist. Vol (30-days)(%) 46.462 % Daily Theta(%) -0.37
Gearing(X) 10.88 X Listing Date(D/M/Y) 11/03/2025
Listing Date:11/03/2025
Today:28/04/2025
Last Trading Date:22/08/2025
Maturity Date:28/08/2025
Last update time: 28/04/2025 15:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/04/2025 15:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
21,981.36 0.62(+0.00%) N/A N/A 22,072.30 21,817.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.124 -5.34 15.71 % 14.16 X 26.68 % 2,500 1.65 7,781.83
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.190 -3.06 5.22 % 12.95 X 25.87 % 4,300 5.40 79.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.053 -5.36 16.02 % 11.45 X 23.92 % 9,500 33.27 65.46
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.044 -2.22 24.43 % 10.75 X 26.17 % 8,000 55.52 51.02
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.049 -2.00 22.82 % 12.56 X 28.13 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.048 -4.00 29.11 % 11.69 X 28.57 % 5,000 3.62 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.70 % 34.23 X 104.05 % 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 2.04 % 31.25 X 82.24 % 9,700 0.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.285 - 23.12 % 5.30 X 22.14 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.255 - 1.81 % 12.09 X 29.38 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.102 -3.77 20.43 % 6.97 X 33.92 % 5,000 5.66 6,777.42
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.075 -2.60 16.43 % 7.22 X 30.85 % 8,400 16.18 35.80
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.079 +2.60 12.43 % 7.48 X 30.53 % 9,500 100.00 5.53
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.175 -1.69 8.56 % 6.05 X 31.81 % 8,000 3.89 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.188 -2.59 7.26 % 6.22 X 33.47 % 8,000 2.93 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.046 -4.17 22.47 % N/A N/A 3,750 7.22 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.05 % N/A N/A 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.072 +2.86 0.12 % 30.53 X 10,000 2.10 50,517.60
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.052 - 0.26 % 42.27 X 10,000 0.00 14,599.30
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.102 +3.03 -0.2 % 21.55 X 10,000 15.10 1,679.58
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.275 -1.79 -1.43 % 7.99 X 10,000 29.39 270.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.375 -1.32 -0.6 % 5.86 X 10,000 0.40 111.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.166 +3.75 -0.08 % 13.24 X 10,000 0.22 77.38
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.098 +3.16 0.08 % 22.43 X 10,000 0.00 43.84
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.221 +3.27 -0.24 % 9.95 X 10,000 0.00 13.20
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.248 +1.64 -0.38 % 8.86 X 10,000 0.09 7.23
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.121 +1.68 -0.33 % 18.17 X 10,000 18.30 4.89
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.116 +2.65 -0.02 % 18.95 X 10,000 0.06 1.18
67167 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.034 - 0.35 % 64.65 X 10,000 0.00 0.68
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.465 +1.09 -0.83 % 4.73 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.450 +1.12 -0.83 % 4.88 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.435 +1.16 -0.83 % 5.05 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.395 +1.28 -0.7 % 5.56 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.400 +1.27 -0.83 % 5.50 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.420 - -0.37 % 5.23 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.440 - -0.37 % 5.00 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.370 +1.37 -0.48 % 5.94 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.385 +1.32 -0.6 % 5.71 X 10,000 0.02 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.415 +1.22 -1.05 % 5.30 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.360 +1.41 -0.83 % 6.11 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.355 +1.43 -0.78 % 6.19 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.340 +1.49 -0.83 % 6.47 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.330 +1.54 -0.83 % 6.66 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.190 +3.26 -0.19 % 11.57 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.239 +2.58 -0.33 % 9.20 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.280 - -0.29 % 7.85 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.144 +4.35 -0.06 % 15.26 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.212 - -0.2 % 10.37 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.173 - -0.15 % 12.71 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.154 - -0.11 % 14.27 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.590 - -1.28 % 3.73 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.500 - -1.28 % 4.40 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.540 - -1.28 % 4.07 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.161 - -0.73 % 6.83 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.310 +1.64 -0.79 % 7.09 X 10,000 0.00 0.00
67152 HANG SENG INDEX Bull 30/12/2027 21,981 22,081 N/A - 0.00 % N/A 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.280 +3.70 -0.64 % 7.85 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.495 +1.02 -1.05 % 4.44 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.485 +1.04 -1.05 % 4.53 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.475 +1.06 -0.83 % 4.63 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.062 - 0.52 % 35.45 X 10,000 0.00 72,133.30
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.081 - 0.47 % 27.14 X 10,000 0.00 6,254.24
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.050 -5.66 0.42 % 43.96 X 10,000 7.99 5,425.72
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.091 -5.21 0.47 % 24.16 X 10,000 12.95 1,289.48
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.134 -2.90 0.61 % 16.40 X 10,000 1.73 397.85
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.156 -1.89 0.70 % 14.09 X 10,000 0.03 15.70
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.330 - 0.83 % 6.66 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.330 - 0.88 % 6.66 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.320 -1.54 0.88 % 6.87 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.340 - 0.88 % 6.47 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.370 - 0.88 % 5.94 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.450 - 0.42 % 4.88 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.385 - 0.65 % 5.71 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.425 - 0.65 % 5.17 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.235 -2.08 1.11 % 9.35 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.255 - 1.11 % 8.62 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.275 - 1.11 % 7.99 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.295 - 1.11 % 7.45 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.245 -1.61 1.11 % 8.97 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.265 - 1.11 % 8.29 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.360 - 0.88 % 6.11 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.380 - 0.88 % 5.78 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.425 - 0.60 % 5.17 X 10,000 0.00 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.177 -1.67 0.74 % 12.42 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.186 - 0.70 % 11.82 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.206 - 0.70 % 10.67 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.350 - 0.88 % 6.28 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.395 - 0.65 % 5.56 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.520 - 0.37 % 4.23 X 10,000 0.00 0.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.123 - 0.56 % 17.87 X 10,000 0.00 0.00
68021 HANG SENG INDEX Bear 30/12/2027 22,188 22,088 N/A - 0.00 % N/A 10,000 0.00 0.00
68027 HANG SENG INDEX Bear 30/12/2027 21,988 21,888 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 28/04/2025 15:50 (15 minutes delayed)