繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14751 CIALIBA@EP2508B
Last update time: 10/07/2025 11:45 (15 minutes delayed)

Bid(HKD):
0.236		 Ask(HKD):
0.239		 Change +0.011
Price(HKD)
0.236
Open(HKD): 0.233 Turnover($K): 2.33
Day High(HKD): 0.233 Volume(K): 10.00
Day Low(HKD): 0.233 Underlying Price(HKD): 102.000
Close(HKD): 0.225 Underlying Price Change(%): -0.90(-0.88%)
Name

 CIALIBA@EP2508B Maturity Date(D/M/Y) 25/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/08/2025
Type Put Time to Maturity(Days) 46day(s)
Strike(HKD) 125.250 Conversion Ratio 100
Break-Even Price 101.650 Moneyness 22.79 ITM
Premium(%) 0.34 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 91.14
Vega(%) 0.23 % Outstanding Qty (%) 60.76 %
30 Hist. Vol (30-days)(%) 31.689 % Daily Theta(%) -0.12
Gearing(X) 4.32 X Listing Date(D/M/Y) 11/03/2025
Listing Date:11/03/2025
Today:10/07/2025
Last Trading Date:19/08/2025
Maturity Date:25/08/2025
Last update time: 10/07/2025 11:45 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 10/07/2025 11:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
102.000 -0.90(-0.88%) 101.900 102.000 103.100 101.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17739 BABA Call 25/06/2026 118.980 0.113 -4.24 27.73 % 4.10 X 40.66 % 100 5.90 7,472.97
27580 BABA Call 30/12/2025 112.500 0.148 -5.73 17.55 % 5.87 X 38.83 % 50 2.38 3,557.04
17903 BABA Call 30/10/2025 120.100 0.063 -8.70 20.83 % 8.57 X 38.33 % 50 3.52 2,748.46
29479 BABA Call 23/09/2025 110.400 0.074 -9.76 11.86 % 9.74 X 36.26 % 50 6.59 1,196.54
24046 BABA Call 30/07/2025 76.000 0.520 -5.46 0.00 % N/A N/A 50 1.89 699.60
17210 BABA Call 15/12/2025 145.100 0.043 -8.51 44.36 % 7.34 X 44.43 % 50 4.63 682.00
29571 BABA Call 21/10/2025 111.210 0.095 -8.65 13.69 % 8.10 X 36.86 % 50 9.68 622.86
13520 BABA Call 26/03/2026 150.100 0.072 -6.49 50.69 % 5.73 X 43.04 % 50 32.57 212.23
17209 BABA Call 24/02/2026 136.100 0.088 -5.38 37.75 % 5.88 X 41.79 % 50 12.02 173.46
13687 BABA Call 26/03/2026 150.100 0.075 -6.25 50.83 % 5.63 X 43.65 % 50 1.59 100.11
16347 BABA Call 21/11/2025 125.100 0.033 -2.94 25.88 % 7.71 X 40.26 % 100 48.76 14.53
15432 BABA Call 26/03/2026 170.100 0.026 -3.70 69.31 % 5.74 X 46.76 % 100 3.30 13.30
24960 BABA Call 03/10/2025 96.000 0.200 -10.31 3.92 % 7.00 X 32.87 % 50 11.65 12.10
16222 BABA Call 19/12/2025 132.100 0.031 -3.12 32.55 % 7.25 X 40.79 % 100 52.36 9.61
27577 BABA Call 28/07/2025 100.100 0.073 -20.65 1.72 % 17.58 X 28.55 % 50 2.15 9.29
13468 BABA Call 24/12/2025 140.100 0.048 -7.69 39.71 % 7.38 X 41.64 % 50 51.90 7.84
25157 BABA Call 30/12/2025 99.880 0.235 -4.47 9.44 % 5.21 X 36.34 % 50 8.73 7.00
13052 BABA Call 15/09/2025 90.930 0.290 -4.92 3.36 % 5.32 X 45.67 % 50 0.00 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 72.16 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.010 - 48.14 % N/A N/A 100 21.08 0.00
14722 BABA Call 22/01/2026 172.980 0.020 - 71.55 % 6.17 X 51.75 % 100 8.50 0.00
14724 BABA Call 25/06/2026 190.100 0.029 -6.45 89.22 % 5.07 X 46.72 % 100 1.42 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 96.75 % N/A N/A 50 0.00 0.00
15495 BABA Call 03/10/2025 158.980 0.020 - 56.84 % N/A N/A 50 1.20 0.00
15976 BABA Call 30/09/2025 146.980 0.010 - 45.08 % N/A N/A 100 39.42 0.00
17001 BABA Call 21/11/2025 153.980 0.025 -3.85 52.19 % 8.23 X 46.66 % 50 2.38 0.00
17373 BABA Call 16/03/2026 168.100 0.050 - 67.25 % 5.88 X 46.50 % 50 0.00 0.00
29713 BABA Call 03/09/2025 87.040 0.355 -5.33 2.74 % 4.62 X 54.85 % 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15496 BABA Put 18/08/2025 125.150 0.235 +4.91 0.34 % N/A N/A 100 0.00 1,147.72
14071 BABA Put 22/08/2025 102.780 0.100 +13.64 4.14 % 10.20 X 33.07 % 50 7.04 303.34
16348 BABA Put 21/10/2025 93.550 0.081 +6.58 12.25 % 7.23 X 37.09 % 50 0.04 5.45
17527 BABA Put 21/11/2025 117.180 0.191 - 3.84 % 3.54 X 39.55 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.220 +2.80 15.74 % 3.29 X 40.61 % 50 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.013 +8.33 19.43 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/07/2025 11:45 (15 minutes delayed)