繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14573 CTALIBA@EP2508B
Last update time: 11/06/2025 09:55 (15 minutes delayed)

Bid(HKD):
0.115		 Ask(HKD):
0.119		 Change -0.012
Price(HKD)
0.119
Open(HKD): 0.119 Turnover($K): 45.22
Day High(HKD): 0.119 Volume(K): 380.00
Day Low(HKD): 0.119 Underlying Price(HKD): 118.700
Close(HKD): 0.131 Underlying Price Change(%): 1.86(+1.59%)
Name

 CTALIBA@EP2508B Maturity Date(D/M/Y) 18/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 12/08/2025
Type Put Time to Maturity(Days) 68day(s)
Strike(HKD) 125.150 Conversion Ratio 100
Break-Even Price 113.250 Moneyness 5.43 ITM
Premium(%) 4.59 % Board Lot 10,000
Effective Gearing(X) 5.79 X Delta(%) 58.02 %
Implied Volatility(%) 40.12 % Outstanding Qty(M) 8.31
Vega(%) 1.69 % Outstanding Qty (%) 6.92 %
30 Hist. Vol (30-days)(%) 39.502 % Daily Theta(%) -0.66
Gearing(X) 9.97 X Listing Date(D/M/Y) 06/03/2025
Listing Date:06/03/2025
Today:11/06/2025
Last Trading Date:12/08/2025
Maturity Date:18/08/2025
Last update time: 11/06/2025 09:55 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 11/06/2025 09:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
118.700 1.86(+1.59%) 118.600 118.700 119.000 117.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.233 +8.37 24.47 % 4.49 X 43.08 % 50 0.57 1,418.60
13520 BABA Call 26/03/2026 150.100 0.189 +6.18 34.41 % 4.55 X 43.90 % 50 6.16 713.44
17210 BABA Call 15/12/2025 145.100 0.145 +9.85 28.35 % 5.47 X 45.18 % 50 0.17 241.70
28777 BABA Call 23/06/2025 120.900 0.031 +40.91 3.16 % 28.53 X 28.53 % 50 22.59 160.93
16347 BABA Call 21/11/2025 125.100 0.112 +8.74 14.83 % 5.26 X 42.01 % 100 18.81 99.60
17001 BABA Call 21/11/2025 153.980 0.101 +12.22 33.98 % 6.14 X 46.63 % 50 0.10 98.80
27580 BABA Call 30/12/2025 112.500 0.375 +10.29 10.57 % 4.05 X 43.41 % 50 3.92 86.25
14724 BABA Call 25/06/2026 190.100 0.068 +4.62 65.88 % 4.36 X 46.81 % 100 0.15 47.60
14722 BABA Call 22/01/2026 172.980 0.046 +9.52 49.60 % 5.54 X 47.22 % 100 10.96 44.90
13687 BABA Call 26/03/2026 150.100 0.191 +7.91 34.50 % 4.53 X 44.30 % 50 1.53 30.86
25157 BABA Call 30/12/2025 99.880 0.500 +5.26 5.21 % 3.69 X 39.54 % 50 9.14 17.35
15432 BABA Call 26/03/2026 170.100 0.064 +8.47 48.69 % 4.90 X 45.64 % 100 1.26 14.72
15495 BABA Call 03/10/2025 158.980 0.053 +15.22 36.17 % 7.79 X 47.43 % 50 0.93 13.54
29479 BABA Call 23/09/2025 110.400 0.300 +7.14 5.64 % 5.37 X 40.59 % 50 0.72 7.25
27577 BABA Call 28/07/2025 100.100 0.390 +8.33 0.76 % N/A N/A 50 2.13 1.93
13052 BABA Call 15/09/2025 90.930 0.610 +5.17 2.30 % 3.40 X 52.30 % 50 0.00 0.00
13468 BABA Call 24/12/2025 140.100 0.159 +5.30 24.73 % 5.46 X 42.53 % 50 53.59 0.00
13807 BABA Call 30/06/2025 150.880 0.010 - 27.53 % N/A N/A 50 13.30 0.00
13872 BABA Call 23/06/2025 138.900 0.010 - 17.44 % N/A N/A 50 5.22 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 47.94 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.028 +3.70 28.81 % 8.39 X 44.13 % 100 21.08 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 69.06 % N/A N/A 50 0.00 0.00
15976 BABA Call 30/09/2025 146.980 0.034 +3.03 26.69 % 8.01 X 43.48 % 100 39.32 0.00
16222 BABA Call 19/12/2025 132.100 0.098 +5.38 19.55 % 5.24 X 41.89 % 100 53.00 0.00
17373 BABA Call 16/03/2026 168.100 0.142 - 47.60 % 4.71 X 47.69 % 50 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.850 +3.66 -0.17 % N/A N/A 50 1.89 0.00
24291 BABA Call 23/06/2025 78.050 0.395 +2.60 -0.97 % N/A N/A 100 0.90 0.00
24960 BABA Call 03/10/2025 96.000 0.500 +5.26 1.94 % 4.15 X 37.30 % 50 12.36 0.00
27869 BABA Call 27/06/2025 143.880 0.010 - 21.63 % N/A N/A 50 38.64 0.00
29571 BABA Call 21/10/2025 111.210 0.320 +6.67 7.17 % 4.91 X 41.11 % 50 5.08 0.00
29713 BABA Call 03/09/2025 87.040 0.650 +6.56 0.71 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.046 -9.80 15.35 % 9.41 X 40.18 % 50 19.61 0.00
15496 BABA Put 18/08/2025 125.150 0.126 -7.35 5.18 % 5.35 X 43.57 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 0.051 -5.56 23.34 % 6.64 X 43.22 % 50 0.10 0.00
29478 BABA Put 23/09/2025 82.830 0.019 - 31.02 % N/A N/A 50 6.74 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 11/06/2025 09:55 (15 minutes delayed)