繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14573 CTALIBA@EP2508B
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.088		 Ask(HKD):
0.092		 Change +0.015
Price(HKD)
0.092
Open(HKD): 0.083 Turnover($K): 33.14
Day High(HKD): 0.092 Volume(K): 380.00
Day Low(HKD): 0.083 Underlying Price(HKD): 118.000
Close(HKD): 0.077 Underlying Price Change(%): -2.30(-1.91%)
Name

 CTALIBA@EP2508B Maturity Date(D/M/Y) 18/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 12/08/2025
Type Put Time to Maturity(Days) 24day(s)
Strike(HKD) 125.150 Conversion Ratio 100
Break-Even Price 115.950 Moneyness 6.06 ITM
Premium(%) 1.74 % Board Lot 10,000
Effective Gearing(X) 9.03 X Delta(%) 70.39 %
Implied Volatility(%) 38.70 % Outstanding Qty(M) 9.70
Vega(%) 1.14 % Outstanding Qty (%) 8.08 %
30 Hist. Vol (30-days)(%) 35.728 % Daily Theta(%) -1.26
Gearing(X) 12.83 X Listing Date(D/M/Y) 06/03/2025
Listing Date:06/03/2025
Today:27/07/2025
Last Trading Date:12/08/2025
Maturity Date:18/08/2025
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
118.000 -2.30(-1.91%) 117.900 118.000 119.300 117.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.193 -11.06 23.52 % 4.99 X 43.13 % 50 5.64 8,263.18
17210 BABA Call 15/12/2025 145.100 0.106 -14.52 27.46 % 6.46 X 45.21 % 50 1.13 4,967.60
17001 BABA Call 21/11/2025 153.980 0.066 -17.50 33.29 % 7.37 X 47.22 % 50 1.56 1,287.70
13520 BABA Call 26/03/2026 150.100 0.161 -10.06 34.03 % 4.92 X 45.18 % 50 9.64 1,255.72
13687 BABA Call 26/03/2026 150.100 0.161 -11.05 34.03 % 4.92 X 45.18 % 50 1.42 851.22
17739 BABA Call 25/06/2026 118.980 0.185 -7.96 16.51 % 3.78 X 39.15 % 100 10.60 664.42
17903 BABA Call 30/10/2025 120.100 0.174 -13.86 9.15 % 6.97 X 38.37 % 50 12.69 302.43
27580 BABA Call 30/12/2025 112.500 0.305 -10.29 8.26 % 4.94 X 38.47 % 50 4.62 240.35
25157 BABA Call 30/12/2025 99.880 0.460 -9.80 4.14 % 4.08 X 38.23 % 50 8.73 65.60
13468 BABA Call 24/12/2025 140.100 0.114 -17.99 23.56 % 6.58 X 41.15 % 50 56.95 28.20
29571 BABA Call 21/10/2025 111.210 0.250 -12.28 4.84 % 6.32 X 37.12 % 50 18.87 15.60
14722 BABA Call 22/01/2026 172.980 0.036 -12.20 49.64 % 6.06 X 49.37 % 100 7.05 11.10
15432 BABA Call 26/03/2026 170.100 0.054 -10.00 48.73 % 5.23 X 47.39 % 100 0.95 10.80
29479 BABA Call 23/09/2025 110.400 0.230 -14.81 3.31 % 7.20 X 37.11 % 50 37.28 3.46
15495 BABA Call 03/10/2025 158.980 0.025 -21.88 35.79 % 10.25 X 49.85 % 50 1.09 1.25
16347 BABA Call 21/11/2025 125.100 0.080 -16.67 12.80 % 6.68 X 39.08 % 100 51.49 0.80
15976 BABA Call 30/09/2025 146.980 0.017 -19.05 26.00 % 10.68 X 45.05 % 100 39.42 0.17
13052 BABA Call 15/09/2025 90.930 0.570 -3.39 1.21 % N/A N/A 50 0.00 0.00
14253 BABA Call 23/09/2025 150.100 0.013 -23.53 28.31 % 11.33 X 46.88 % 100 21.08 0.00
14724 BABA Call 25/06/2026 190.100 0.058 -7.94 66.02 % 4.62 X 47.84 % 100 1.52 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 70.07 % N/A N/A 50 0.00 0.00
16222 BABA Call 19/12/2025 132.100 0.078 -12.36 18.56 % 6.05 X 41.92 % 100 54.36 0.00
17373 BABA Call 16/03/2026 168.100 0.106 - 46.95 % 5.34 X 47.22 % 50 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.890 - 2.12 % N/A N/A 50 1.88 0.00
24960 BABA Call 03/10/2025 96.000 0.470 -9.62 1.27 % 4.47 X 41.63 % 50 11.65 0.00
27577 BABA Call 28/07/2025 100.100 0.355 - -0.13 % N/A N/A 50 2.21 0.00
29713 BABA Call 03/09/2025 87.040 0.630 -7.35 0.46 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18557 BABA Put 24/12/2025 109.900 0.169 +9.03 14.03 % 4.66 X 42.53 % 50 0.07 244.88
16348 BABA Put 21/10/2025 93.550 0.031 +19.23 22.03 % 8.65 X 43.47 % 50 0.87 2.78
14071 BABA Put 22/08/2025 102.780 0.010 - 13.32 % N/A N/A 50 10.94 0.00
15496 BABA Put 18/08/2025 125.150 0.088 +10.00 1.40 % 9.76 X 34.83 % 100 5.01 0.00
17527 BABA Put 21/11/2025 117.180 0.107 - 9.76 % 4.74 X 42.84 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.132 +6.45 23.43 % 3.95 X 41.75 % 50 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 30.23 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 25/07/2025 16:20 (15 minutes delayed)