繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14531 MSXIAMI@EC2509D
Last update time: 10/09/2025 11:10 (15 minutes delayed)

Bid(HKD):
0.113		 Ask(HKD):
0.115		 Change -0.012
Price(HKD)
0.113
Open(HKD): 0.124 Turnover($K): 41.24
Day High(HKD): 0.124 Volume(K): 350.00
Day Low(HKD): 0.113 Underlying Price(HKD): 55.500
Close(HKD): 0.125 Underlying Price Change(%): -0.70(-1.25%)
Name

 MSXIAMI@EC2509D Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Call Time to Maturity(Days) 19day(s)
Strike(HKD) 49.990 Conversion Ratio 50
Break-Even Price 55.640 Moneyness 9.93 ITM
Premium(%) 0.25 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 80.95
Vega(%) 0.29 % Outstanding Qty (%) 40.68 %
30 Hist. Vol (30-days)(%) 29.040 % Daily Theta(%) -0.36
Gearing(X) 9.82 X Listing Date(D/M/Y) 05/03/2025
Listing Date:05/03/2025
Today:10/09/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 10/09/2025 11:10 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
55.500 -0.70(-1.25%) 55.500 55.550 56.350 55.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19245 Xiaomi Call 12/02/2026 72.880 0.222 -10.12 35.32 % 6.25 X 47.50 % 10 0.23 4,349.11
19448 Xiaomi Call 26/03/2026 71.880 0.320 -3.03 35.28 % 5.25 X 48.39 % 10 0.30 2,414.84
18976 Xiaomi Call 26/02/2026 81.880 0.146 -7.01 50.16 % 6.45 X 48.64 % 10 3.25 931.54
19254 Xiaomi Call 27/08/2026 62.040 0.166 -2.92 26.74 % 3.48 X 46.34 % 50 0.05 660.79
13355 Xiaomi Call 30/09/2025 55.000 0.186 -16.96 2.45 % 16.90 X 30.59 % 10 7.76 495.66
18975 Xiaomi Call 30/12/2026 60.880 0.216 -2.26 29.15 % 2.93 X 47.29 % 50 1.02 272.00
15534 Xiaomi Call 30/09/2026 55.880 0.206 -2.37 19.24 % 3.29 X 42.63 % 50 11.20 165.84
29957 Xiaomi Call 04/11/2025 59.000 0.202 -11.79 9.95 % 10.37 X 38.46 % 10 16.69 132.16
29813 Xiaomi Call 29/09/2025 50.000 0.570 -6.56 0.36 % N/A N/A 10 26.32 126.70
13385 Xiaomi Call 30/10/2025 63.000 0.080 -11.11 14.96 % 13.95 X 36.82 % 10 71.81 39.72
17574 Xiaomi Call 16/12/2025 81.880 0.042 - 48.29 % N/A N/A 10 28.99 32.69
16221 Xiaomi Call 17/12/2026 52.270 0.285 - 19.86 % 2.63 X 48.35 % 50 2.79 31.55
13690 Xiaomi Call 30/10/2025 71.180 0.024 -11.11 28.68 % N/A N/A 10 17.69 17.80
15166 Xiaomi Call 26/02/2026 68.000 0.051 -3.77 27.12 % 6.49 X 40.98 % 50 41.22 15.70
17257 Xiaomi Call 20/04/2026 60.930 0.104 -2.80 19.15 % 4.92 X 40.45 % 50 38.35 12.80
16937 Xiaomi Call 16/02/2026 62.040 0.075 -3.85 18.54 % 6.03 X 40.02 % 50 29.52 7.80
15452 Xiaomi Call 17/12/2025 60.650 0.054 -3.57 14.14 % 7.88 X 38.70 % 50 41.14 5.70
15431 Xiaomi Call 29/12/2025 90.880 0.028 -6.67 64.25 % N/A N/A 10 23.92 2.64
13186 Xiaomi Call 24/12/2026 37.150 0.470 - 9.28 % 2.00 X 53.66 % 50 0.09 0.00
14383 Xiaomi Call 30/06/2026 73.880 0.088 -1.12 41.05 % 4.34 X 47.62 % 50 13.45 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 80.14 % N/A N/A 10 54.45 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 - 74.77 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 116.40 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 38.70 % N/A N/A 10 15.06 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.800 - 0.90 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.280 -2.29 0.32 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.087 +8.75 29.71 % N/A N/A 10 0.67 529.89
17904 Xiaomi Put 31/12/2025 54.040 0.089 +3.49 10.65 % 4.91 X 44.56 % 50 0.05 224.33
17740 Xiaomi Put 20/11/2025 43.000 0.029 - 23.05 % N/A N/A 10 2.88 3.25
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 51.89 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 42.52 % N/A N/A 10 7.71 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 39.14 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.010 - 30.13 % N/A N/A 10 20.09 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.074 +1.37 22.97 % 3.59 X 43.06 % 50 1.08 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.020 - 28.11 % N/A N/A 10 23.23 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 46.13 % N/A N/A 10 31.44 0.00
16476 Xiaomi Put 30/12/2025 37.000 0.026 - 33.80 % N/A N/A 10 8.24 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 60.23 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 49.73 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/09/2025 11:10 (15 minutes delayed)