Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14454 CTXIAMI@EC2605A
Last update time: 10/09/2025 11:10 (15 minutes delayed)

Bid(HKD): 0.072	Ask(HKD): 0.074	Change -0.005
		Price(HKD) 0.072

Open(HKD):	0.073	Turnover($K):	15.19
Day High(HKD):	0.073	Volume(K):	210.00
Day Low(HKD):	0.072	Underlying Price(HKD):	55.500
Close(HKD):	0.077	Underlying Price Change(%):	-0.70(-1.25%)

Name	CTXIAMI@EC2605A	Maturity Date(D/M/Y)	29/05/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	25/05/2026
Type	Call	Time to Maturity(Days)	261day(s)
Strike(HKD)	72.280	Conversion Ratio	50
Break-Even Price	75.880	Moneyness	30.23 OTM
Premium(%)	36.72 %	Board Lot	10,000
Effective Gearing(X)	4.93 X	Delta(%)	32.01 %
Implied Volatility(%)	44.31 %	Outstanding Qty(M)	5.15
Vega(%)	4.62 %	Outstanding Qty (%)	2.86 %
30 Hist. Vol (30-days)(%)	29.040 %	Daily Theta(%)	-0.59
Gearing(X)	15.42 X	Listing Date(D/M/Y)	04/03/2025


Listing Date:04/03/2025	Today:10/09/2025	Last Trading Date:25/05/2026 Maturity Date:29/05/2026

Last update time: 10/09/2025 11:10 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:10 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
55.500	-0.70(-1.25%)	55.500	55.550	56.350	55.300

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19245	Xiaomi	Call	12/02/2026	72.880	0.222	-10.12	35.32 %	6.25 X	47.50 %	10	0.23	4,349.11
19448	Xiaomi	Call	26/03/2026	71.880	0.320	-3.03	35.28 %	5.25 X	48.39 %	10	0.30	2,414.84
18976	Xiaomi	Call	26/02/2026	81.880	0.146	-7.01	50.16 %	6.45 X	48.64 %	10	3.25	931.54
19254	Xiaomi	Call	27/08/2026	62.040	0.166	-2.92	26.74 %	3.48 X	46.34 %	50	0.05	660.79
13355	Xiaomi	Call	30/09/2025	55.000	0.186	-16.96	2.45 %	16.90 X	30.59 %	10	7.76	495.66
18975	Xiaomi	Call	30/12/2026	60.880	0.216	-2.26	29.15 %	2.93 X	47.29 %	50	1.02	272.00
15534	Xiaomi	Call	30/09/2026	55.880	0.206	-2.37	19.24 %	3.29 X	42.63 %	50	11.20	165.84
29957	Xiaomi	Call	04/11/2025	59.000	0.202	-11.79	9.95 %	10.37 X	38.46 %	10	16.69	132.16
29813	Xiaomi	Call	29/09/2025	50.000	0.570	-6.56	0.36 %	N/A	N/A	10	26.32	126.70
13385	Xiaomi	Call	30/10/2025	63.000	0.080	-11.11	14.96 %	13.95 X	36.82 %	10	71.81	39.72
17574	Xiaomi	Call	16/12/2025	81.880	0.042	-	48.29 %	N/A	N/A	10	28.99	32.69
16221	Xiaomi	Call	17/12/2026	52.270	0.285	-	19.86 %	2.63 X	48.35 %	50	2.79	31.55
13690	Xiaomi	Call	30/10/2025	71.180	0.024	-11.11	28.68 %	N/A	N/A	10	17.69	17.80
15166	Xiaomi	Call	26/02/2026	68.000	0.051	-3.77	27.12 %	6.49 X	40.98 %	50	41.22	15.70
17257	Xiaomi	Call	20/04/2026	60.930	0.104	-2.80	19.15 %	4.92 X	40.45 %	50	38.35	12.80
16937	Xiaomi	Call	16/02/2026	62.040	0.075	-3.85	18.54 %	6.03 X	40.02 %	50	29.52	7.80
15452	Xiaomi	Call	17/12/2025	60.650	0.054	-3.57	14.14 %	7.88 X	38.70 %	50	41.14	5.70
15431	Xiaomi	Call	29/12/2025	90.880	0.028	-6.67	64.25 %	N/A	N/A	10	23.92	2.64
13186	Xiaomi	Call	24/12/2026	37.150	0.470	-	9.28 %	2.00 X	53.66 %	50	0.09	0.00
14383	Xiaomi	Call	30/06/2026	73.880	0.088	-1.12	41.05 %	4.34 X	47.62 %	50	13.45	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	80.14 %	N/A	N/A	10	54.45	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.012	-	74.77 %	N/A	N/A	10	3.39	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.010	-	116.40 %	N/A	N/A	10	5.20	0.00
15429	Xiaomi	Call	30/09/2025	76.880	0.010	-	38.70 %	N/A	N/A	10	15.06	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.800	-	0.90 %	N/A	N/A	10	0.01	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.280	-2.29	0.32 %	N/A	N/A	10	8.17	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.087	+8.75	29.71 %	N/A	N/A	10	0.67	529.89
17904	Xiaomi	Put	31/12/2025	54.040	0.089	+3.49	10.65 %	4.91 X	44.56 %	50	0.05	224.33
17740	Xiaomi	Put	20/11/2025	43.000	0.029	-	23.05 %	N/A	N/A	10	2.88	3.25
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	51.89 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	42.52 %	N/A	N/A	10	7.71	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	39.14 %	N/A	N/A	10	11.96	0.00
14072	Xiaomi	Put	29/09/2025	38.880	0.010	-	30.13 %	N/A	N/A	10	20.09	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.074	+1.37	22.97 %	3.59 X	43.06 %	50	1.08	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.020	-	28.11 %	N/A	N/A	10	23.23	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	46.13 %	N/A	N/A	10	31.44	0.00
16476	Xiaomi	Put	30/12/2025	37.000	0.026	-	33.80 %	N/A	N/A	10	8.24	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	60.23 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	49.73 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 10/09/2025 11:10 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14454 CTXIAMI@EC2605A Last update time: 10/09/2025 11:10 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 10/09/2025 11:10 (15 minutes delayed)

Terms and Indicators

14454 CTXIAMI@EC2605A
Last update time: 10/09/2025 11:10 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:10 (15 minutes delayed)