Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14441 GJXIAMI@EP2701A
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.024	Ask(HKD): 0.026	Change -0.005
		Price(HKD) 0.026

Open(HKD):	0.026	Turnover($K):	286.21
Day High(HKD):	0.028	Volume(K):	11,256.00
Day Low(HKD):	0.025	Underlying Price(HKD):	27.16
Close(HKD):	0.031	Underlying Price Change(%):	0.80(+3.04%)

Name	GJXIAMI@EP2701A	Maturity Date(D/M/Y)	05/01/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	28/12/2026
Type	Put	Time to Maturity(Days)	113day(s)
Strike(HKD)	18.880	Conversion Ratio	10
Break-Even Price	18.62	Moneyness	30.49 OTM
Premium(%)	31.44 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	28.23
Vega(%)	7.71 %	Outstanding Qty (%)	47.05 %
30 Hist. Vol (30-days)(%)	37.985 %	Daily Theta(%)	-2.27
Gearing(X)	104.46 X	Listing Date(D/M/Y)	02/07/2026


Listing Date:02/07/2026	Today:15/09/2026	Last Trading Date:28/12/2026 Maturity Date:05/01/2027

Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
27.16	0.80(+3.04%)	27.16	27.18	27.34	26.42

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17127	Xiaomi	Call	08/03/2027	36.680	0.128	+18.52	39.76 %	5.57 X	50.34 %	10	0.59	6,505.66
17336	Xiaomi	Call	10/03/2027	35.680	0.142	+22.41	36.60 %	5.47 X	49.59 %	10	0.25	3,727.95
14223	Xiaomi	Call	26/02/2027	31.500	0.183	+15.09	22.72 %	5.65 X	43.73 %	10	15.69	460.67
14134	Xiaomi	Call	26/02/2027	28.000	0.295	+13.46	13.95 %	4.94 X	42.95 %	10	14.22	381.91
14225	Xiaomi	Call	30/12/2026	26.000	0.325	+18.18	7.70 %	5.30 X	43.27 %	10	21.75	186.96
13719	Xiaomi	Call	29/01/2027	30.880	0.170	+16.44	19.96 %	6.12 X	43.65 %	10	11.21	129.01
14133	Xiaomi	Call	30/12/2026	32.000	0.109	+19.78	21.83 %	7.43 X	43.76 %	10	27.54	111.24
15464	Xiaomi	Call	05/03/2027	33.380	0.075	+13.64	28.42 %	5.81 X	44.56 %	20	22.58	85.46
13635	Xiaomi	Call	29/01/2027	37.880	0.065	+14.04	41.86 %	7.19 X	47.55 %	10	8.57	64.38
13636	Xiaomi	Call	29/01/2027	39.880	0.070	+20.69	49.41 %	6.53 X	53.56 %	10	2.59	51.87
29919	Xiaomi	Call	30/11/2026	36.880	0.027	+12.50	36.78 %	10.39 X	47.32 %	10	32.74	24.29
13186	Xiaomi	Call	24/12/2026	37.150	0.010	-	38.62 %	8.19 X	49.40 %	50	83.60	15.00
14764	Xiaomi	Call	29/01/2027	29.000	0.225	+14.80	15.06 %	5.70 X	42.81 %	10	19.73	8.58
22795	Xiaomi	Call	29/12/2027	41.880	0.050	+13.64	63.40 %	3.62 X	47.91 %	50	34.64	4.80
15330	Xiaomi	Call	25/02/2027	36.000	0.094	+16.05	36.01 %	6.62 X	44.41 %	10	25.59	2.99
29921	Xiaomi	Call	31/12/2026	44.880	0.026	+18.18	66.20 %	N/A	N/A	10	0.23	0.21
13062	Xiaomi	Call	31/12/2026	35.880	0.056	+16.67	34.17 %	8.29 X	45.68 %	10	20.16	0.00
15534	Xiaomi	Call	30/09/2026	55.880	0.010	-	107.58 %	N/A	N/A	50	34.89	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	96.32 %	4.40 X	103.80 %	50	70.00	0.00
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	125.99 %	N/A	N/A	50	26.08	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	96.72 %	5.59 X	91.97 %	50	19.82	0.00
23998	Xiaomi	Call	30/09/2026	56.000	0.010	-	106.55 %	N/A	N/A	10	11.70	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	93.85 %	N/A	N/A	10	46.97	0.00
24847	Xiaomi	Call	29/12/2027	35.880	0.069	+9.52	44.81 %	3.39 X	46.14 %	50	19.55	0.00
25383	Xiaomi	Call	29/09/2026	49.000	0.010	-	80.78 %	N/A	N/A	10	8.02	0.00
26044	Xiaomi	Call	29/09/2026	44.500	0.010	-	64.21 %	N/A	N/A	10	24.68	0.00
26385	Xiaomi	Call	29/09/2026	42.880	0.010	-	58.25 %	N/A	N/A	10	23.03	0.00
26555	Xiaomi	Call	29/09/2026	36.990	0.010	-	36.56 %	N/A	N/A	10	36.50	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.010	-	51.33 %	N/A	N/A	10	11.61	0.00
26635	Xiaomi	Call	29/10/2026	47.900	0.010	-	76.55 %	N/A	N/A	5	5.30	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.020	-	69.66 %	N/A	N/A	10	0.04	0.00
27271	Xiaomi	Call	30/10/2026	48.000	0.020	-	77.47 %	N/A	N/A	10	0.02	0.00
27409	Xiaomi	Call	30/09/2026	47.000	0.010	-	73.42 %	N/A	N/A	10	0.94	0.00
27771	Xiaomi	Call	30/10/2026	43.000	0.010	-	58.69 %	N/A	N/A	10	9.88	0.00
28114	Xiaomi	Call	27/11/2026	39.080	0.016	+14.29	44.48 %	N/A	N/A	10	39.85	0.00
28773	Xiaomi	Call	31/12/2026	40.000	0.029	+11.54	48.34 %	N/A	N/A	10	19.25	0.00
29992	Xiaomi	Call	31/12/2026	42.180	0.022	+10.00	56.11 %	N/A	N/A	10	17.75	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16689	Xiaomi	Put	29/04/2027	20.880	0.107	-18.32	27.06 %	4.35 X	45.42 %	10	0.88	6,429.94
17236	Xiaomi	Put	29/04/2027	21.880	0.141	-11.32	24.63 %	4.01 X	46.14 %	10	0.43	3,852.69
15888	Xiaomi	Put	25/02/2027	24.880	0.182	-12.92	15.10 %	4.61 X	42.57 %	10	9.43	599.47
25021	Xiaomi	Put	29/09/2026	25.250	0.034	-54.67	7.66 %	24.69 X	36.56 %	5	24.27	569.07
14139	Xiaomi	Put	29/04/2027	14.880	0.070	-12.50	46.50 %	N/A	N/A	5	0.46	316.81
15332	Xiaomi	Put	29/04/2027	18.500	0.076	-10.59	34.68 %	4.19 X	50.78 %	10	0.17	277.59
15431	Xiaomi	Put	30/04/2027	17.280	0.075	-12.79	38.59 %	N/A	N/A	8	0.26	164.59
13063	Xiaomi	Put	26/02/2027	18.100	0.068	-8.11	34.61 %	N/A	N/A	5	13.05	110.68
22825	Xiaomi	Put	30/10/2026	22.880	0.055	-25.68	16.77 %	11.88 X	44.34 %	5	11.54	85.99
29993	Xiaomi	Put	31/12/2026	20.000	0.068	-13.92	27.61 %	N/A	N/A	5	17.31	82.46
14377	Xiaomi	Put	31/12/2026	13.880	0.050	-10.71	49.08 %	N/A	N/A	1	7.38	74.00
13720	Xiaomi	Put	26/02/2027	16.880	0.048	-7.69	38.73 %	N/A	N/A	5	28.07	69.93
14378	Xiaomi	Put	28/01/2027	15.880	0.050	-20.64	42.45 %	N/A	N/A	5	0.00	30.47
27348	Xiaomi	Put	30/10/2026	28.780	0.265	-18.46	3.79 %	6.24 X	44.13 %	10	0.09	25.43
28424	Xiaomi	Put	07/12/2026	28.000	0.260	-13.33	6.48 %	5.27 X	42.76 %	10	10.19	2.60
14765	Xiaomi	Put	29/01/2027	19.000	0.039	-9.30	31.48 %	N/A	N/A	10	4.57	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.540	-	1.03 %	0.87 X	92.07 %	50	0.00	0.00
27565	Xiaomi	Put	25/09/2026	30.640	0.360	-19.10	0.44 %	6.75 X	53.17 %	10	0.58	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
60314	Xiaomi	Bull	27/01/2027	24.600	25.000	0.033	+37.50	2.72 %	8.23 X	100	0.88	13.44
60313	Xiaomi	Bull	27/01/2027	23.600	24.000	0.043	+26.47	2.72 %	6.32 X	100	1.08	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57247	Xiaomi	Bear	08/12/2028	29.700	29.300	0.026	-23.53	0.22 %	10.45 X	100	0.10	2.60
55536	Xiaomi	Bear	27/01/2027	28.700	28.300	0.020	-	1.69 %	13.58 X	100	0.00	0.00

Last update time: 14/09/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14441 GJXIAMI@EP2701A Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 14/09/2026 16:20 (15 minutes delayed)

Terms and Indicators

14441 GJXIAMI@EP2701A
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 14/09/2026 16:20 (15 minutes delayed)