繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14420 HSXIAMI@EC2612G
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.105		 Ask(HKD):
0.108		 Change +0.027
Price(HKD)
0.106
Open(HKD): 0.100 Turnover($K): 721.69
Day High(HKD): 0.120 Volume(K): 6,460.00
Day Low(HKD): 0.100 Underlying Price(HKD): 26.48
Close(HKD): 0.079 Underlying Price Change(%): 0.80(+3.12%)
Name

 HSXIAMI@EC2612G Maturity Date(D/M/Y) 29/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 21/12/2026
Type Call Time to Maturity(Days) 60day(s)
Strike(HKD) 28.880 Conversion Ratio 10
Break-Even Price 29.94 Moneyness 9.06 OTM
Premium(%) 13.07 % Board Lot 2,000
Effective Gearing(X) 8.91 X Delta(%) 35.68 %
Implied Volatility(%) 44.50 % Outstanding Qty(M) 21.73
Vega(%) 3.79 % Outstanding Qty (%) 27.17 %
30 Hist. Vol (30-days)(%) 49.904 % Daily Theta(%) -2.02
Gearing(X) 24.98 X Listing Date(D/M/Y) 30/06/2026
Listing Date:30/06/2026
Today:30/10/2026
Last Trading Date:21/12/2026
Maturity Date:29/12/2026
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26.48 0.80(+3.12%) 26.46 26.48 27.28 26.02
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18340 Xiaomi Call 17/05/2027 31.880 0.104 +13.04 28.25 % 4.83 X 48.09 % 20 0.37 6,867.38
18741 Xiaomi Call 17/05/2027 32.000 0.113 +15.31 29.38 % 4.57 X 50.88 % 20 0.60 2,335.68
14225 Xiaomi Call 30/12/2026 26.000 0.225 +27.84 6.68 % 6.87 X 45.43 % 10 24.39 636.83
14134 Xiaomi Call 26/02/2027 28.000 0.219 +21.67 14.01 % 5.82 X 44.53 % 10 12.70 451.43
17731 Xiaomi Call 31/05/2027 34.880 0.070 +16.67 37.01 % 5.41 X 45.86 % 20 22.87 336.01
18015 Xiaomi Call 30/04/2027 27.000 0.166 +16.90 14.50 % 4.41 X 45.88 % 20 27.80 313.70
14223 Xiaomi Call 26/02/2027 31.500 0.123 +24.24 23.60 % 6.73 X 45.65 % 10 14.95 210.96
14764 Xiaomi Call 29/01/2027 29.000 0.148 +24.37 15.11 % 7.11 X 44.35 % 10 22.36 206.33
17865 Xiaomi Call 30/04/2027 29.500 0.122 +19.61 20.62 % 4.85 X 46.25 % 20 12.87 171.77
15330 Xiaomi Call 25/02/2027 36.000 0.056 +24.44 38.07 % 7.84 X 46.85 % 10 25.32 62.42
13719 Xiaomi Call 29/01/2027 30.880 0.107 +28.92 20.66 % 7.57 X 46.38 % 10 13.73 58.60
17336 Xiaomi Call 10/03/2027 35.680 0.071 +20.34 37.42 % 7.20 X 47.03 % 10 16.29 23.65
13635 Xiaomi Call 29/01/2027 37.880 0.030 +15.38 44.18 % 9.13 X 50.14 % 10 7.87 13.16
24847 Xiaomi Call 29/12/2027 35.880 0.062 +14.81 47.21 % 3.49 X 48.02 % 50 19.45 4.98
22795 Xiaomi Call 29/12/2027 41.880 0.041 +10.81 65.90 % 3.87 X 48.19 % 50 35.02 1.64
13062 Xiaomi Call 31/12/2026 35.880 0.020 +25.00 36.25 % N/A N/A 10 21.06 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.010 - 42.18 % 7.75 X 71.98 % 50 83.60 0.00
13636 Xiaomi Call 29/01/2027 39.880 0.027 - 51.62 % N/A N/A 10 4.22 0.00
14133 Xiaomi Call 30/12/2026 32.000 0.048 +37.14 22.66 % 10.40 X 46.10 % 10 32.94 0.00
15464 Xiaomi Call 05/03/2027 33.380 0.046 +15.00 29.53 % 7.12 X 45.50 % 20 22.56 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.021 - 101.36 % 4.27 X 150.73 % 50 70.00 0.00
17127 Xiaomi Call 08/03/2027 36.680 0.057 +16.33 40.67 % 7.58 X 46.76 % 10 18.49 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.010 - 131.80 % N/A N/A 50 26.08 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.010 - 101.78 % 5.43 X 142.04 % 50 19.82 0.00
24323 Xiaomi Call 30/11/2026 52.550 0.010 - 98.83 % N/A N/A 10 46.97 0.00
26556 Xiaomi Call 30/10/2026 41.000 0.010 - 55.21 % N/A N/A 10 11.61 0.00
27270 Xiaomi Call 30/10/2026 45.880 0.020 - 74.02 % N/A N/A 10 0.04 0.00
27271 Xiaomi Call 30/10/2026 48.000 0.020 - 82.02 % N/A N/A 10 0.02 0.00
27771 Xiaomi Call 30/10/2026 43.000 0.010 - 62.76 % N/A N/A 10 9.88 0.00
28114 Xiaomi Call 27/11/2026 39.080 0.010 - 47.96 % N/A N/A 10 39.85 0.00
28773 Xiaomi Call 31/12/2026 40.000 0.010 - 51.44 % N/A N/A 10 20.15 0.00
29919 Xiaomi Call 30/11/2026 36.880 0.010 - 39.65 % N/A N/A 10 33.04 0.00
29921 Xiaomi Call 31/12/2026 44.880 0.014 - 70.02 % N/A N/A 10 0.23 0.00
29992 Xiaomi Call 31/12/2026 42.180 0.010 - 59.67 % N/A N/A 10 17.75 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15332 Xiaomi Put 29/04/2027 18.500 0.069 -8.00 32.74 % 4.59 X 52.49 % 10 0.40 834.95
18251 Xiaomi Put 30/04/2027 23.770 0.089 -13.59 16.96 % 4.38 X 42.83 % 20 9.90 814.45
16689 Xiaomi Put 29/04/2027 20.880 0.095 -15.18 24.74 % 4.92 X 45.49 % 10 13.98 444.67
15431 Xiaomi Put 30/04/2027 17.280 0.066 -8.33 36.74 % N/A N/A 8 0.26 277.09
17236 Xiaomi Put 29/04/2027 21.880 0.120 -11.77 21.90 % 4.73 X 44.69 % 10 22.57 244.41
15888 Xiaomi Put 25/02/2027 24.880 0.167 -17.73 12.35 % 5.34 X 42.77 % 10 13.48 79.86
28424 Xiaomi Put 07/12/2026 28.000 0.233 -22.33 3.06 % 7.17 X 41.72 % 10 5.82 65.97
14139 Xiaomi Put 29/04/2027 14.880 0.047 -18.97 44.69 % N/A N/A 5 1.08 51.60
29993 Xiaomi Put 31/12/2026 20.000 0.037 -22.92 25.17 % N/A N/A 5 22.20 33.68
13063 Xiaomi Put 26/02/2027 18.100 0.049 -15.52 32.57 % N/A N/A 5 9.60 13.63
13720 Xiaomi Put 26/02/2027 16.880 0.030 -26.83 36.82 % N/A N/A 5 26.02 8.86
14377 Xiaomi Put 31/12/2026 13.880 0.016 -23.81 47.64 % N/A N/A 1 11.13 8.80
17625 Xiaomi Put 30/03/2027 22.380 0.110 -17.29 19.64 % 5.24 X 44.28 % 10 33.91 2.56
14378 Xiaomi Put 28/01/2027 15.880 0.021 -12.50 40.43 % N/A N/A 5 2.79 0.00
14765 Xiaomi Put 29/01/2027 19.000 0.026 -16.13 29.23 % N/A N/A 10 7.95 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.560 - 2.27 % 0.81 X 127.54 % 50 0.00 0.00
22825 Xiaomi Put 30/10/2026 22.880 0.010 - 13.78 % N/A N/A 5 9.33 0.00
27348 Xiaomi Put 30/10/2026 28.780 0.200 - -1.13 % N/A N/A 10 0.16 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58487 Xiaomi Bull 26/02/2027 22.600 23.000 0.049 - 3.85 % 5.40 X 100 0.00 2,900.80
67561 Xiaomi Bull 26/02/2027 23.400 23.800 0.040 +53.85 3.47 % 6.62 X 100 4.36 143.16
67560 Xiaomi Bull 26/02/2027 24.100 24.500 0.026 +36.84 0.83 % 10.18 X 100 4.60 54.66
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57247 Xiaomi Bear 08/12/2028 29.700 29.300 0.028 -15.15 -1.59 % 9.46 X 100 8.26 94.52
69205 Xiaomi Bear 26/02/2027 30.700 30.300 0.040 -18.37 -0.83 % 6.62 X 100 4.42 38.00
54178 Xiaomi Bear 26/02/2027 28.300 27.900 0.020 -20.00 0.68 % 13.24 X 100 7.94 24.80
55536 Xiaomi Bear 27/01/2027 28.700 28.300 0.019 -32.14 -1.21 % 13.94 X 100 15.16 13.38
58501 Xiaomi Bear 08/12/2028 26.900 26.500 N/A - 0.00 % N/A 100 0.00 0.00
58511 Xiaomi Bear 08/12/2028 27.400 27.000 N/A - 0.00 % N/A 100 0.00 0.00
Last update time: 30/10/2026 16:20 (15 minutes delayed)