繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14416 HS-HSI @EC2612D
Last update time: 02/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.075		 Ask(HKD):
0.077		 Change -0.032
Price(HKD)
0.076
Open(HKD): 0.077 Turnover($K): 34.68
Day High(HKD): 0.080 Volume(K): 450.00
Day Low(HKD): 0.076 Underlying Price(PTS): 23,972.29
Close(HKD): 0.108 Underlying Price Change(%): -640.98(-2.60%)
Name

 HS-HSI @EC2612D Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 22/12/2026
Type Call Time to Maturity(Days) 89day(s)
Strike(PTS) 23,888 Conversion Ratio 13,200
Break-Even Price 24,891.20 Moneyness 0.35 ITM
Premium(%) 3.83 % Board Lot 10,000
Effective Gearing(X) 13.58 X Delta(%) 56.83 %
Implied Volatility(%) 18.12 % Outstanding Qty(M) 0.00
Vega(%) 4.63 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 12.943 % Daily Theta(%) -0.81
Gearing(X) 23.90 X Listing Date(D/M/Y) 30/06/2026
Listing Date:30/06/2026
Today:03/10/2026
Last Trading Date:22/12/2026
Maturity Date:30/12/2026
Last update time: 02/10/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 02/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,972.29 -640.98(-2.60%) N/A N/A 24,099.70 23,865.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.040 -31.03 15.47 % 15.74 X 19.52 % 7,000 30.94 623.81
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.031 -39.22 10.97 % 21.23 X 18.41 % 6,500 5.35 620.44
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.045 -28.57 17.28 % 14.30 X 19.41 % 7,000 2.66 529.24
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.033 -28.26 12.90 % 17.55 X 19.09 % 8,000 1.66 459.21
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.023 -28.12 16.62 % 18.66 X 19.61 % 6,800 2.60 303.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.071 -33.65 6.82 % 17.29 X 18.06 % 6,800 0.86 245.41
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.014 -22.22 15.60 % 21.59 X 20.16 % 8,000 24.66 15.03
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.066 -34.00 5.93 % 16.28 X 18.07 % 9,000 1.83 8.06
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.072 -28.00 13.90 % 12.74 X 19.37 % 7,000 0.10 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 - 26.37 % N/A N/A 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.013 - 18.85 % N/A N/A 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.105 +47.89 4.44 % 11.39 X 22.45 % 8,500 4.94 407.49
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.190 +30.14 4.60 % 8.27 X 22.68 % 7,000 1.71 141.97
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.058 +48.72 8.98 % 13.89 X 23.92 % 6,550 1.38 48.63
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.175 - 6.66 % 7.61 X 23.85 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.156 +28.93 9.81 % 8.61 X 24.38 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.044 -62.39 -0.18 % 54.48 X 10,000 10.31 251,304.99
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.022 -77.32 -0.27 % 108.97 X 10,000 1.00 153,338.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.078 -48.00 -0.02 % 30.73 X 10,000 0.04 271.86
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.120 -37.50 0.07 % 19.98 X 10,000 0.00 172.70
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.150 -31.19 0.07 % 15.98 X 10,000 11.04 155.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.090 -44.10 0.07 % 26.64 X 10,000 0.43 119.71
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.014 -83.91 -0.18 % 171.23 X 10,000 0.37 112.54
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.144 -30.43 0.23 % 16.65 X 10,000 32.24 46.88
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.130 -33.67 0.07 % 18.44 X 10,000 18.08 34.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.010 -87.01 0.07 % 239.72 X 10,000 1.71 16.95
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.650 -8.45 0.53 % 3.69 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.590 -9.23 0.53 % 4.06 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.590 -7.81 0.78 % 4.06 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.570 -9.52 0.53 % 4.21 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.560 -9.68 0.53 % 4.28 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.058 - -0.02 % 41.33 X 10,000 0.00 0.00
62648 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.390 -12.36 0.97 % 6.15 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.475 -12.04 0.82 % 5.05 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.053 - 2.69 % 45.23 X 10,000 8.68 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.415 -12.63 0.91 % 5.78 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.445 -12.74 0.82 % 5.39 X 10,000 0.01 0.00
63941 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 N/A - 0.00 % N/A 10,000 0.00 0.00
63942 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 N/A - 0.00 % N/A 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.465 -12.26 0.82 % 5.16 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.510 - 1.02 % 4.70 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.365 -14.12 0.86 % 6.57 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.435 - 0.82 % 5.51 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.350 -14.63 0.94 % 6.85 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.400 - 1.02 % 5.99 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.380 - 1.02 % 6.31 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.325 -15.58 0.82 % 7.38 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.335 -15.19 0.82 % 7.16 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.840 -5.62 0.95 % 2.85 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.290 -17.14 0.90 % 8.27 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.315 -16.00 0.82 % 7.61 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.290 -7.94 1.78 % 4.13 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.540 -10.00 0.56 % 4.44 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.265 -18.46 0.82 % 9.05 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.500 -10.71 0.29 % 4.79 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.520 -8.77 0.61 % 4.61 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.010 -84.38 0.48 % 239.72 X 10,000 11.71 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.255 -19.05 0.82 % 9.40 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.275 -17.91 0.82 % 8.72 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.173 -27.31 0.32 % 13.86 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.200 -24.53 0.61 % 11.99 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.221 -22.46 0.65 % 10.85 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.243 - 0.73 % 9.87 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.187 -24.90 0.48 % 12.82 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.211 -23.27 0.65 % 11.36 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.099 +135.71 -0.23 % 24.21 X 10,000 8.18 3,326.75
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.116 +103.51 -0.36 % 20.67 X 10,000 7.53 1,002.86
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.106 +107.84 -0.36 % 22.62 X 10,000 3.39 385.38
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.173 +49.14 -0.9 % 13.86 X 10,000 0.80 135.90
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.181 +45.97 -0.98 % 13.24 X 10,000 0.01 107.40
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.189 +43.18 -1.07 % 12.68 X 10,000 0.30 55.50
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.260 +29.35 -0.98 % 9.22 X 10,000 0.21 50.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.149 +69.32 -0.23 % 16.09 X 10,000 0.20 29.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.320 +20.75 -1.16 % 7.49 X 10,000 0.10 28.20
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.141 +78.48 -0.15 % 17.00 X 10,000 0.18 23.52
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.164 +59.22 -0.44 % 14.62 X 10,000 0.07 9.96
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.222 +37.04 -0.82 % 10.80 X 10,000 0.17 6.57
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.216 +38.46 -0.77 % 11.10 X 10,000 0.04 6.36
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.360 +16.13 -1.48 % 6.66 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.385 +14.93 -1.6 % 6.23 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.480 - -1.39 % 4.99 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.580 - -1.39 % 4.13 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.325 +18.18 -1.28 % 7.38 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.345 +18.97 -1.28 % 6.95 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.370 +15.62 -1.48 % 6.48 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.405 +14.09 -1.69 % 5.92 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.495 - -1.58 % 4.84 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.155 +61.46 -0.4 % 15.47 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.340 +19.30 -1.28 % 7.05 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.197 +40.71 -1.15 % 12.17 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.173 - -0.48 % 13.86 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.265 - -1.23 % 9.05 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.270 +26.17 -1.16 % 8.88 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.430 +14.67 -1.73 % 5.57 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.244 +32.61 -0.82 % 9.82 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.325 +20.37 -1.18 % 7.38 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.335 +19.64 -1.27 % 7.16 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.260 - -0.57 % 9.22 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.225 +36.36 -0.82 % 10.65 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.300 +21.46 -1.39 % 7.99 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.335 +19.64 -1.18 % 7.16 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.380 - -0.97 % 6.31 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.122 +82.09 -0.52 % 19.65 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.275 +26.15 -1.18 % 8.72 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.315 +18.87 -1.18 % 7.61 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.340 +17.24 -1.39 % 7.05 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.380 +16.92 -1.39 % 6.31 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.085 - 0.02 % 28.20 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.310 +19.23 -1.18 % 7.73 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.325 +20.37 -1.15 % 7.38 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.330 +17.86 -1.26 % 7.26 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.365 +15.87 -1.47 % 6.57 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.236 +34.09 -0.73 % 10.16 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.395 +16.18 -1.53 % 6.07 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.410 +13.89 -1.73 % 5.85 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.325 +18.18 -1.37 % 7.38 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.295 +23.43 -1.18 % 8.13 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.295 +21.40 -1.37 % 8.13 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.360 - -0.97 % 6.66 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.285 +25.55 -1.18 % 8.41 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.290 +25.54 -1.16 % 8.27 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.405 +15.71 -1.53 % 5.92 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.420 +13.51 -1.73 % 5.71 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.450 - -1.32 % 5.33 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.455 +12.35 -1.94 % 5.27 X 10,000 0.00 0.00
Last update time: 02/10/2026 16:20 (15 minutes delayed)