Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14409 UB-HSI @EP2509B
Last update time: 01/08/2025 10:00 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): 0.010	Change -
		Price(HKD) 0.010

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(PTS):	24,698.19
Close(HKD):	0.010	Underlying Price Change(%):	-75.14(-0.30%)

Name	UB-HSI @EP2509B	Maturity Date(D/M/Y)	29/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/09/2025
Type	Put	Time to Maturity(Days)	59day(s)
Strike(PTS)	20,600	Conversion Ratio	6,300
Break-Even Price	20,537.00	Moneyness	16.59 OTM
Premium(%)	16.85 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	26.17
Vega(%)	16.37 %	Outstanding Qty (%)	8.72 %
30 Hist. Vol (30-days)(%)	14.516 %	Daily Theta(%)	-5.40
Gearing(X)	392.04 X	Listing Date(D/M/Y)	03/03/2025


Listing Date:03/03/2025	Today:01/08/2025	Last Trading Date:23/09/2025 Maturity Date:29/09/2025

Last update time: 01/08/2025 10:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 01/08/2025 10:00 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
24,698.19	-75.14(-0.30%)	N/A	N/A	24,856.50	24,696.60

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.124	-5.34	10.13 %	10.74 X	22.26 %	7,000	13.63	139,962.00
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.045	-6.25	10.78 %	16.32 X	22.14 %	8,000	46.93	260.88
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.140	-4.11	8.30 %	9.94 X	22.28 %	8,000	1.23	58.86
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.069	-5.48	3.88 %	17.43 X	19.33 %	9,500	21.62	26.25
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.146	-3.95	5.62 %	10.92 X	21.18 %	7,960	7.14	1.52
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.018	-14.29	8.63 %	31.54 X	24.23 %	5,400	12.06	0.00
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.028	-9.68	14.50 %	20.71 X	25.64 %	5,000	0.33	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.199	-3.40	2.29 %	8.55 X	23.54 %	10,800	0.00	0.00
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.153	-4.38	3.54 %	10.53 X	22.20 %	9,500	3.19	0.00
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.104	-5.46	14.17 %	11.75 X	23.02 %	5,400	9.88	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.400	-1.24	12.74 %	5.32 X	20.80 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.087	+2.35	14.76 %	9.85 X	26.93 %	5,050	2.97	65,937.80
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.098	+3.16	10.28 %	9.25 X	24.84 %	7,400	6.70	13,624.00
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.111	+2.78	8.14 %	8.59 X	24.62 %	8,950	1.84	109.24
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.045	+4.65	12.04 %	12.32 X	24.51 %	8,100	37.03	88.65
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.017	+6.25	13.50 %	N/A	N/A	8,000	16.81	32.64
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.010	-	11.69 %	N/A	N/A	8,000	13.97	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.015	-	27.42 %	N/A	N/A	5,000	7.31	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-	19.41 %	N/A	N/A	9,500	100.00	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	23.41 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58477	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.038	-19.15	-0.00 %	65.00 X	10,000	3.36	115,755.00
58474	HANG SENG INDEX	Bull	25/01/2028	24,490	24,590	0.020	-31.03	-0.03 %	123.49 X	10,000	8.83	24,670.40
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.058	-12.12	-0.00 %	42.58 X	10,000	6.39	80.11
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.128	-5.18	-0.12 %	19.30 X	10,000	3.75	28.20
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.096	-8.57	-0.08 %	25.73 X	10,000	0.12	3.21
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.740	-1.33	-0.6 %	3.34 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.730	-1.35	-0.4 %	3.38 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.710	-1.39	-0.6 %	3.48 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.670	-1.47	-0.49 %	3.69 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.680	-1.45	-0.4 %	3.63 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.690	-	-0.4 %	3.58 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.710	-	-0.4 %	3.48 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.640	-1.54	-0.5 %	3.86 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.660	-1.49	-0.4 %	3.74 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.650	-1.51	-0.4 %	3.80 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.690	-	-0.8 %	3.58 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.630	-1.56	-0.8 %	3.92 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.630	-	-0.56 %	3.92 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.610	-1.61	-0.8 %	4.05 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.600	-1.64	-0.8 %	4.12 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.222	-3.90	-0.24 %	11.13 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.106	-7.83	-0.08 %	23.30 X	10,000	0.04	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.125	-6.72	-0.12 %	19.76 X	10,000	0.07	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.144	-	-0.16 %	17.15 X	10,000	0.00	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.077	-10.46	-0.04 %	32.08 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.173	-4.95	-0.2 %	14.28 X	10,000	0.16	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.197	-4.37	-0.2 %	12.54 X	10,000	0.00	0.00
59651	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.019	-32.14	0.04 %	129.99 X	10,000	0.34	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.430	-2.27	-0.38 %	5.74 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.520	-1.89	-0.32 %	4.75 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.460	-1.07	-0.24 %	5.37 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.490	-1.01	-0.32 %	5.04 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.510	-1.92	-0.32 %	4.84 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.550	-	-0.32 %	4.49 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.410	-2.38	-0.28 %	6.02 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.480	-	-0.32 %	5.15 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.385	-1.28	-0.61 %	6.42 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.440	-	-0.32 %	5.61 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.420	-	-0.32 %	5.88 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.153	-5.56	-0.15 %	16.14 X	10,000	0.22	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.164	-	-0.16 %	15.06 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.184	-	-0.16 %	13.42 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.194	-	-0.16 %	12.73 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.370	-2.63	-0.32 %	6.68 X	10,000	0.70	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.380	-2.56	-0.32 %	6.50 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.870	-1.14	-0.8 %	2.84 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.335	-2.90	-0.25 %	7.37 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.360	-2.70	-0.32 %	6.86 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.790	-	-0.4 %	3.13 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.830	-1.19	-0.4 %	2.98 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.300	-	-0.4 %	4.12 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.580	-1.70	-0.77 %	4.26 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.315	-1.56	-0.12 %	7.84 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.550	-1.79	-0.64 %	4.49 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.560	-	-0.73 %	4.41 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.305	-1.61	-0.12 %	8.10 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.325	-1.51	-0.12 %	7.60 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.108	-7.69	-0.12 %	22.87 X	10,000	3.60	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.235	-3.29	-0.12 %	10.51 X	10,000	0.03	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.255	-3.77	-0.12 %	9.69 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.275	-3.51	-0.12 %	8.98 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.295	-	-0.12 %	8.37 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.780	-	-0.4 %	3.17 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.209	-3.69	-0.2 %	11.82 X	10,000	0.50	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.244	-4.31	-0.16 %	10.12 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.265	-3.64	-0.12 %	9.32 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.770	-	-0.4 %	3.21 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.750	-1.32	-0.6 %	3.29 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61235	HANG SENG INDEX	Bear	25/01/2028	25,688	25,588	0.102	+10.87	0.12 %	24.21 X	10,000	4.80	110,602.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.171	+5.56	0.08 %	14.44 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.142	+7.58	0.12 %	17.39 X	10,000	0.04	0.00
59657	HANG SENG INDEX	Bear	25/01/2028	25,988	25,888	0.132	+7.32	0.12 %	18.71 X	10,000	0.03	0.00
60149	HANG SENG INDEX	Bear	25/01/2028	25,888	25,788	0.122	+7.96	0.12 %	20.24 X	10,000	0.05	0.00
60151	HANG SENG INDEX	Bear	25/01/2028	26,988	26,888	0.232	-	0.12 %	10.65 X	10,000	0.00	0.00
60152	HANG SENG INDEX	Bear	25/01/2028	26,588	26,488	0.193	-	0.16 %	12.80 X	10,000	0.00	0.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.290	-	0.04 %	8.52 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.340	-	-0.01 %	7.26 X	10,000	0.00	0.00
61238	HANG SENG INDEX	Bear	25/01/2028	26,788	26,688	0.212	-	0.12 %	11.65 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.310	-	0.04 %	7.97 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.143	+6.72	0.11 %	17.27 X	10,000	0.05	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.241	+3.88	0.03 %	10.25 X	10,000	0.00	0.00

Last update time: 01/08/2025 10:00 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14409 UB-HSI @EP2509B Last update time: 01/08/2025 10:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 01/08/2025 10:00 (15 minutes delayed)

Terms and Indicators

14409 UB-HSI @EP2509B
Last update time: 01/08/2025 10:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 01/08/2025 10:00 (15 minutes delayed)