Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14409 UB-HSI @EP2509B
Last update time: 09/07/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.024	Ask(HKD): 0.025	Change +0.002
		Price(HKD) 0.025

Open(HKD):	0.025	Turnover($K):	55.25
Day High(HKD):	0.025	Volume(K):	2,210.00
Day Low(HKD):	0.025	Underlying Price(PTS):	23,892.32
Close(HKD):	0.023	Underlying Price Change(%):	-255.75(-1.06%)

Name	UB-HSI @EP2509B	Maturity Date(D/M/Y)	29/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/09/2025
Type	Put	Time to Maturity(Days)	82day(s)
Strike(PTS)	20,600	Conversion Ratio	6,300
Break-Even Price	20,442.50	Moneyness	13.78 OTM
Premium(%)	14.44 %	Board Lot	10,000
Effective Gearing(X)	15.75 X	Delta(%)	10.38 %
Implied Volatility(%)	26.62 %	Outstanding Qty(M)	28.27
Vega(%)	13.01 %	Outstanding Qty (%)	9.42 %
30 Hist. Vol (30-days)(%)	16.029 %	Daily Theta(%)	-2.83
Gearing(X)	151.70 X	Listing Date(D/M/Y)	03/03/2025


Listing Date:03/03/2025	Today:10/07/2025	Last Trading Date:23/09/2025 Maturity Date:29/09/2025

Last update time: 09/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
23,892.32	-255.75(-1.06%)	N/A	N/A	24,061.10	23,827.20

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.106	-13.12	13.31 %	10.40 X	22.88 %	7,000	0.14	72,161.30
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.036	-18.18	14.21 %	15.72 X	22.01 %	8,000	40.21	687.34
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.111	-12.60	8.02 %	11.39 X	20.57 %	7,960	14.65	546.18
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.044	-37.14	5.62 %	37.00 X	21.18 %	2,500	8.47	376.09
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.053	-17.19	6.74 %	16.54 X	19.94 %	9,500	20.86	164.74
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.021	-25.00	12.36 %	23.82 X	23.73 %	5,400	1.70	20.42
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.025	-16.67	18.30 %	N/A	N/A	5,000	1.24	5.10
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.121	-11.03	11.31 %	9.59 X	23.18 %	8,000	0.17	2.52
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.151	-10.65	3.57 %	9.55 X	21.15 %	10,800	0.00	0.00
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.111	-12.60	5.37 %	11.59 X	20.52 %	9,500	4.77	0.00
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.093	-14.68	17.78 %	11.18 X	23.95 %	5,400	0.01	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.335	-4.29	14.69 %	5.65 X	20.23 %	6,800	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.075	+7.14	10.09 %	10.12 X	24.08 %	8,100	60.37	25,238.00
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.155	+6.90	6.69 %	7.22 X	24.72 %	8,950	0.51	61.56
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.030	+11.11	11.02 %	15.73 X	24.23 %	8,000	18.49	44.96
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.018	+5.88	25.04 %	N/A	N/A	5,000	9.53	18.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-9.09	16.69 %	N/A	N/A	9,500	100.00	8.20
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.020	+17.65	9.05 %	21.36 X	23.32 %	8,000	12.66	6.13
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.015	-	21.00 %	N/A	N/A	8,400	33.42	0.60
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	28.11 %	N/A	N/A	3,750	12.96	0.00
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.126	+7.69	12.71 %	8.66 X	26.13 %	5,050	0.16	0.00
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.139	+6.11	8.52 %	7.97 X	24.62 %	7,400	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.027	-50.00	-0.02 %	88.49 X	10,000	1.20	45,066.50
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.017	-	-0.02 %	140.54 X	10,000	0.00	5,700.09
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.029	-49.12	-0.06 %	82.39 X	10,000	7.78	3,349.47
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.050	-34.21	-0.02 %	47.78 X	10,000	1.28	420.55
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.074	-27.45	-0.09 %	32.29 X	10,000	13.00	239.52
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.096	-21.95	-0.06 %	24.89 X	10,000	5.19	111.23
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.224	-10.04	-0.14 %	10.67 X	10,000	0.04	34.56
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.048	-35.13	0.02 %	49.78 X	10,000	0.00	21.60
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.185	-11.90	-0.1 %	12.91 X	10,000	0.10	19.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.147	-14.54	-0.02 %	16.25 X	10,000	0.00	15.10
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.133	-16.35	-0.02 %	17.96 X	10,000	0.88	11.60
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.120	-18.37	-0.06 %	19.91 X	10,000	0.04	7.72
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.670	-1.47	-0.18 %	3.57 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.650	-1.51	-0.39 %	3.68 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.640	-1.54	-0.18 %	3.73 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.600	-1.64	-0.06 %	3.98 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.600	-1.64	-0.39 %	3.98 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.610	-	-0.39 %	3.92 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.630	-	-0.39 %	3.79 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.570	-1.72	-0.07 %	4.19 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.590	-1.67	0.03 %	4.05 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.580	-1.70	0.03 %	4.12 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.610	-1.61	-0.8 %	3.92 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.560	-	-0.39 %	4.27 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.550	-1.79	-0.56 %	4.34 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.540	-1.82	-0.39 %	4.42 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.530	-1.85	-0.39 %	4.51 X	10,000	0.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.068	-	0.02 %	35.14 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.355	-5.33	-0.16 %	6.73 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.445	-3.26	-0.1 %	5.37 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.385	-3.75	-0.01 %	6.21 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.415	-3.49	-0.1 %	5.76 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.435	-3.33	-0.1 %	5.49 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.470	-	-0.31 %	5.08 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.335	-4.29	-0.06 %	7.13 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.405	-	-0.1 %	5.90 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.310	-4.62	-0.39 %	7.71 X	10,000	15.03	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.365	-	-0.1 %	6.55 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.345	-	-0.1 %	6.93 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.087	-	-0.02 %	27.46 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.108	-	0.02 %	22.12 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.118	-	0.02 %	20.25 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.295	-4.84	-0.1 %	8.10 X	10,000	1.00	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.305	-4.69	-0.1 %	7.83 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.800	-1.24	-0.39 %	2.99 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.260	-5.46	-0.02 %	9.19 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.285	-5.00	-0.1 %	8.38 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.710	-1.39	-0.39 %	3.37 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.750	-1.32	-0.39 %	3.19 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.260	-1.89	-0.39 %	4.59 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.510	-1.92	-0.36 %	4.68 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.234	-8.23	-0.14 %	10.21 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.475	-3.06	-0.42 %	5.03 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.480	-1.03	-0.73 %	4.98 X	10,000	21.39	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.244	-7.92	-0.14 %	9.79 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.156	-14.29	-0.06 %	15.32 X	10,000	0.03	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.176	-12.44	-0.06 %	13.58 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.195	-11.36	-0.1 %	12.25 X	10,000	0.06	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.214	-	-0.14 %	11.16 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.700	-1.41	-0.39 %	3.41 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.166	-13.09	-0.06 %	14.39 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.690	-1.43	-0.39 %	3.46 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.680	-1.45	-0.18 %	3.51 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55496	HANG SENG INDEX	Bear	25/01/2028	24,388	24,288	0.053	+103.85	0.14 %	45.08 X	10,000	0.80	57,355.80
55894	HANG SENG INDEX	Bear	25/01/2028	24,288	24,188	0.043	-	0.14 %	55.56 X	10,000	0.00	14,914.60
55897	HANG SENG INDEX	Bear	25/01/2028	24,488	24,388	0.063	-	0.14 %	37.92 X	10,000	0.00	11,333.90
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.081	+52.83	0.06 %	29.50 X	10,000	8.22	2,286.89
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.122	+29.79	0.05 %	19.58 X	10,000	2.37	64.41
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.111	+30.59	0.06 %	21.52 X	10,000	0.18	41.57
55497	HANG SENG INDEX	Bear	25/01/2028	24,588	24,488	0.072	+56.52	0.10 %	33.18 X	10,000	0.20	13.00
61803	HANG SENG INDEX	Bear	30/12/2027	24,788	24,688	0.091	+37.88	0.06 %	26.26 X	10,000	0.00	10.02
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.121	+27.37	0.06 %	19.75 X	10,000	0.37	5.60
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.130	+23.81	0.02 %	18.38 X	10,000	0.01	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.163	-	0.14 %	14.66 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.255	-	0.23 %	9.37 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.183	-	0.14 %	13.06 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.224	-	0.19 %	10.67 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.152	+20.64	0.10 %	15.72 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.171	+17.12	0.06 %	13.97 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.224	+12.56	0.14 %	10.67 X	10,000	0.00	0.00
61804	HANG SENG INDEX	Bear	30/12/2027	24,888	24,788	0.101	+32.90	0.06 %	23.66 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.142	+21.37	0.10 %	16.83 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.192	-	0.10 %	12.44 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.325	-	0.18 %	7.35 X	10,000	0.00	0.00

Last update time: 09/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14409 UB-HSI @EP2509B Last update time: 09/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 09/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

14409 UB-HSI @EP2509B
Last update time: 09/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/07/2025 16:20 (15 minutes delayed)