繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14386 JP-HSI @EP2612F
Last update time: 21/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.016		 Ask(HKD):
0.017		 Change +0.002
Price(HKD)
0.016
Open(HKD): 0.012 Turnover($K): 3.55
Day High(HKD): 0.016 Volume(K): 260.00
Day Low(HKD): 0.012 Underlying Price(PTS): 23,651.87
Close(HKD): 0.014 Underlying Price Change(%): -215.87(-0.90%)
Name

 JP-HSI @EP2612F Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 22/12/2026
Type Put Time to Maturity(Days) 70day(s)
Strike(PTS) 20,400 Conversion Ratio 6,950
Break-Even Price 20,288.80 Moneyness 13.75 OTM
Premium(%) 14.22 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 30.45
Vega(%) 14.40 % Outstanding Qty (%) 10.15 %
30 Hist. Vol (30-days)(%) 14.751 % Daily Theta(%) -3.57
Gearing(X) 212.70 X Listing Date(D/M/Y) 30/06/2026
Listing Date:30/06/2026
Today:21/10/2026
Last Trading Date:22/12/2026
Maturity Date:30/12/2026
Last update time: 21/10/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,651.87 -215.87(-0.90%) N/A N/A 24,139.10 23,620.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.021 -19.23 16.47 % 19.47 X 18.58 % 7,000 44.64 211.78
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.041 -18.00 7.41 % 21.63 X 18.00 % 6,800 1.02 99.21
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.039 -20.41 6.34 % 20.69 X 17.71 % 9,000 2.06 86.19
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.018 -21.74 13.92 % 21.35 X 18.79 % 8,000 1.95 41.76
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.014 -26.32 12.00 % 27.10 X 18.34 % 6,500 6.39 36.74
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.029 -14.71 18.40 % 16.36 X 19.20 % 7,000 6.55 16.62
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 17.03 % N/A N/A 8,000 15.77 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 17.97 % N/A N/A 6,800 4.38 0.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.048 -12.73 14.73 % 14.88 X 19.01 % 7,000 0.05 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.012 - 27.88 % N/A N/A 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 20.37 % N/A N/A 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.103 +10.75 3.08 % 13.17 X 20.73 % 8,500 2.55 75.18
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.174 +6.75 5.37 % 8.24 X 22.76 % 7,000 0.15 25.80
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.049 +13.95 7.50 % 16.82 X 22.27 % 6,550 0.82 24.50
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.190 +7.96 3.31 % 9.06 X 21.27 % 7,000 1.60 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.152 +7.04 8.51 % 9.33 X 23.39 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69212 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.019 - 0.96 % 124.48 X 10,000 0.00 92,736.90
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.020 -53.49 0.15 % 118.26 X 10,000 19.39 2,636.28
64801 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.010 -61.54 0.15 % 236.52 X 10,000 30.04 1,356.62
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.095 -18.10 0.36 % 24.90 X 10,000 3.41 482.54
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.065 -24.42 0.36 % 36.39 X 10,000 0.18 317.62
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.055 -26.67 0.36 % 43.00 X 10,000 1.09 107.92
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 0.042 -36.36 0.24 % 56.31 X 10,000 0.44 23.29
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.106 -17.19 0.41 % 22.31 X 10,000 18.04 18.36
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.033 -40.00 0.28 % 71.67 X 10,000 0.32 17.31
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.117 -15.22 0.45 % 20.22 X 10,000 32.72 4.17
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.127 -13.61 0.45 % 18.62 X 10,000 11.56 3.14
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.620 -3.12 0.63 % 3.81 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.560 -3.45 0.63 % 4.22 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.560 -3.45 0.88 % 4.22 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.550 -3.51 1.05 % 4.30 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.540 -3.57 1.05 % 4.38 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.360 -5.26 1.07 % 6.57 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.450 -4.25 1.13 % 5.26 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.385 -6.10 1.01 % 6.14 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.420 -4.54 1.13 % 5.63 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.440 -4.35 1.13 % 5.38 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.475 - 0.91 % 4.98 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.340 -5.56 1.17 % 6.96 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.410 - 1.13 % 5.77 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.320 -7.25 1.04 % 7.39 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.370 - 1.13 % 6.39 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.350 - 1.13 % 6.76 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.300 -6.25 1.13 % 7.88 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.310 -6.06 1.13 % 7.63 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.810 -3.57 1.05 % 2.92 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.265 -7.02 1.21 % 8.93 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.290 -6.45 1.13 % 8.16 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.275 -3.51 1.89 % 4.30 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.520 -3.70 1.08 % 4.55 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.238 -8.46 1.04 % 9.94 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.475 -4.04 0.59 % 4.98 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.485 -4.90 0.49 % 4.88 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.228 -8.43 1.04 % 10.37 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.248 -8.15 1.04 % 9.54 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.148 -12.43 0.62 % 15.98 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.174 -11.22 0.87 % 13.59 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.195 -9.72 0.91 % 12.13 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.216 - 0.96 % 10.95 X 10,000 0.00 0.00
69552 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 N/A - 0.00 % N/A 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.160 -11.60 0.70 % 14.78 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.185 -10.19 0.91 % 12.78 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.062 - -0.2 % 38.15 X 10,000 0.00 94,346.90
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.078 +27.87 -0.36 % 30.32 X 10,000 5.46 1,800.44
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.119 +15.53 -0.74 % 19.88 X 10,000 6.18 1,444.99
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.213 +9.23 -1.42 % 11.10 X 10,000 2.38 156.11
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.095 +21.80 -0.49 % 24.90 X 10,000 2.34 60.78
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.127 +14.41 -0.83 % 18.62 X 10,000 6.10 35.60
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.172 +12.42 -0.62 % 13.75 X 10,000 0.20 32.60
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.136 +15.25 -0.87 % 17.39 X 10,000 0.29 6.05
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.246 +8.37 -1.17 % 9.61 X 10,000 0.16 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.285 +7.55 -1.29 % 8.30 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.390 +5.41 -1.59 % 6.06 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.415 +5.06 -1.7 % 5.70 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.510 - -1.49 % 4.64 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.610 - -1.49 % 3.88 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.355 +5.97 -1.38 % 6.66 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.370 +5.71 -1.59 % 6.39 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.400 +5.26 -1.59 % 5.91 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.435 +4.82 -1.8 % 5.44 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.530 - -1.47 % 4.46 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.177 +11.32 -0.83 % 13.36 X 10,000 0.03 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.365 +4.29 -1.59 % 6.48 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.222 +8.82 -1.46 % 10.65 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.185 +11.45 -0.91 % 12.78 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.196 - -0.87 % 12.07 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.290 - -1.55 % 8.16 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.163 +13.19 -0.58 % 14.51 X 10,000 0.21 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.295 +7.27 -1.47 % 8.02 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.460 +4.54 -1.84 % 5.14 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.265 +6.86 -1.29 % 8.93 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.350 +6.06 -1.49 % 6.76 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.360 +4.35 -1.58 % 6.57 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.285 - -0.87 % 8.30 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.248 +7.83 -1.21 % 9.54 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.345 +6.15 -1.47 % 6.86 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.325 +6.56 -1.7 % 7.28 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.360 +5.88 -1.49 % 6.57 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.405 - -1.28 % 5.84 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.144 +14.29 -0.96 % 16.42 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.240 +8.60 -1.13 % 9.85 X 10,000 0.04 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.300 +7.14 -1.49 % 7.88 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.340 +4.62 -1.49 % 6.96 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.370 +5.71 -1.49 % 6.39 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.405 +5.20 -1.7 % 5.84 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.102 +21.43 -0.62 % 23.19 X 10,000 0.40 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.196 +10.11 -1.29 % 12.07 X 10,000 0.02 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.335 +4.69 -1.49 % 7.06 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.350 +6.06 -1.46 % 6.76 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.355 +4.41 -1.58 % 6.66 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.395 +5.33 -1.58 % 5.99 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.255 +5.81 -1.29 % 9.28 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.420 +3.70 -1.84 % 5.63 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.440 +4.76 -1.84 % 5.38 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.205 +9.63 -1.34 % 11.54 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.350 +4.48 -1.68 % 6.76 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.320 +6.67 -1.49 % 7.39 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.320 +4.92 -1.68 % 7.39 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.385 - -1.28 % 6.14 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.310 +6.90 -1.49 % 7.63 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.113 - -0.58 % 20.93 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.315 +6.78 -1.47 % 7.51 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.430 +4.88 -1.84 % 5.50 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.450 +4.65 -1.84 % 5.26 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.480 - -1.42 % 4.93 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.485 +4.30 -2.06 % 4.88 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.087 - -0.41 % 27.19 X 10,000 0.00 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 21/10/2026 16:20 (15 minutes delayed)