繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14376 GJXIAMI@EP2509B
Last update time: 12/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.074		 Ask(HKD):
0.075		 Change +0.012
Price(HKD)
0.075
Open(HKD): 0.064 Turnover($K): 4,292.23
Day High(HKD): 0.076 Volume(K): 65,156.00
Day Low(HKD): 0.064 Underlying Price(HKD): 52.200
Close(HKD): 0.063 Underlying Price Change(%): -1.90(-3.51%)
Name

 GJXIAMI@EP2509B Maturity Date(D/M/Y) 22/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/09/2025
Type Put Time to Maturity(Days) 102day(s)
Strike(HKD) 38.830 Conversion Ratio 10
Break-Even Price 38.080 Moneyness 25.61 OTM
Premium(%) 27.05 % Board Lot 2,000
Effective Gearing(X) 7.07 X Delta(%) 10.15 %
Implied Volatility(%) 49.57 % Outstanding Qty(M) 12.28
Vega(%) 6.54 % Outstanding Qty (%) 17.54 %
30 Hist. Vol (30-days)(%) 39.527 % Daily Theta(%) -2.16
Gearing(X) 69.60 X Listing Date(D/M/Y) 03/03/2025
Listing Date:03/03/2025
Today:12/06/2025
Last Trading Date:16/09/2025
Maturity Date:22/09/2025
Last update time: 12/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 12/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
52.200 -1.90(-3.51%) 52.150 52.200 53.950 52.050
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15429 Xiaomi Call 30/09/2025 76.880 0.104 -23.53 49.27 % 7.14 X 56.28 % 10 14.00 8,169.23
15534 Xiaomi Call 30/09/2026 55.880 0.206 -9.65 26.78 % 2.96 X 46.05 % 50 4.72 6,829.53
15431 Xiaomi Call 29/12/2025 90.880 0.134 -16.77 76.67 % 5.49 X 56.79 % 10 3.98 6,343.42
13690 Xiaomi Call 30/10/2025 71.180 0.205 -18.00 40.29 % 5.95 X 54.07 % 10 2.60 4,923.02
14835 Xiaomi Call 27/08/2025 73.930 0.066 -27.47 42.89 % 8.88 X 55.90 % 10 3.68 2,484.37
14383 Xiaomi Call 30/06/2026 73.880 0.105 -12.50 51.59 % 3.64 X 50.66 % 50 8.68 1,362.89
17257 Xiaomi Call 20/04/2026 60.930 0.133 -12.50 29.46 % 3.70 X 48.07 % 50 0.13 1,360.28
16937 Xiaomi Call 16/02/2026 62.040 0.101 -15.83 28.52 % 4.32 X 47.17 % 50 1.36 1,065.30
13521 Xiaomi Call 29/08/2025 57.880 0.223 -23.10 15.15 % 8.16 X 43.75 % 10 19.51 978.61
13385 Xiaomi Call 30/10/2025 63.000 0.250 -20.64 25.48 % 6.41 X 44.79 % 10 19.70 694.39
13355 Xiaomi Call 30/09/2025 55.000 0.380 -19.15 12.64 % 6.41 X 41.97 % 10 16.57 658.48
15166 Xiaomi Call 26/02/2026 68.000 0.082 -14.58 38.12 % 4.42 X 48.87 % 50 2.76 605.90
13026 Xiaomi Call 30/06/2025 45.500 0.690 -19.77 0.38 % N/A N/A 10 7.77 602.36
15430 Xiaomi Call 08/09/2025 80.050 0.055 -26.67 54.41 % N/A N/A 10 0.93 274.35
29569 Xiaomi Call 29/09/2025 42.880 1.090 -13.49 3.03 % 3.96 X 44.81 % 10 8.07 228.00
16221 Xiaomi Call 17/12/2026 52.270 0.275 -5.17 26.48 % 2.47 X 50.66 % 50 0.30 173.55
29957 Xiaomi Call 04/11/2025 59.000 0.355 -19.32 19.83 % 5.82 X 44.31 % 10 10.32 68.77
15119 Xiaomi Call 29/09/2025 96.880 0.043 -23.21 86.42 % N/A N/A 10 3.56 59.30
15452 Xiaomi Call 17/12/2025 60.650 0.080 -15.79 23.85 % 5.14 X 45.25 % 50 43.02 29.24
15167 Xiaomi Call 02/12/2025 120.000 0.054 -18.18 130.92 % N/A N/A 10 2.70 28.82
14834 Xiaomi Call 18/08/2025 83.880 0.015 -28.57 60.98 % N/A N/A 10 60.00 24.41
29813 Xiaomi Call 29/09/2025 50.000 0.600 -14.29 7.28 % 5.47 X 41.62 % 10 27.44 18.80
14386 Xiaomi Call 30/10/2025 99.880 0.028 -24.32 91.88 % N/A N/A 10 56.15 12.64
13186 Xiaomi Call 24/12/2026 37.150 0.460 -1.07 15.23 % 1.84 X 61.46 % 50 0.07 0.00
13252 Xiaomi Call 27/06/2025 47.250 0.520 -24.64 0.48 % 8.93 X 41.29 % 10 15.53 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.280 -6.56 0.15 % N/A N/A 10 4.22 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.510 -4.20 1.72 % N/A N/A 10 0.02 0.00
28173 Xiaomi Call 30/06/2025 33.880 1.840 -8.00 0.15 % N/A N/A 10 2.74 0.00
28845 Xiaomi Call 26/06/2025 38.930 1.340 -10.07 0.25 % N/A N/A 10 27.80 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.146 +14.96 31.92 % 4.54 X 49.54 % 10 2.21 3,880.76
14795 Xiaomi Put 28/10/2025 40.100 0.129 +15.18 25.65 % 5.78 X 47.70 % 10 19.31 1,608.18
14387 Xiaomi Put 23/06/2026 46.450 0.120 +8.11 22.51 % 2.53 X 46.61 % 50 1.68 1,150.61
15834 Xiaomi Put 27/11/2025 30.000 0.036 +5.88 43.22 % N/A N/A 10 32.36 252.74
13386 Xiaomi Put 30/10/2025 32.000 0.055 +25.00 39.75 % N/A N/A 10 10.48 142.30
14072 Xiaomi Put 29/09/2025 38.880 0.057 +11.77 26.61 % N/A N/A 10 20.83 70.09
29814 Xiaomi Put 29/09/2025 28.000 0.014 +7.69 46.63 % N/A N/A 10 27.36 14.25
13562 Xiaomi Put 29/09/2025 33.880 0.030 +15.38 35.67 % N/A N/A 10 11.83 6.26
16360 Xiaomi Put 05/09/2025 35.830 0.025 +19.05 31.84 % N/A N/A 10 29.63 4.97
13185 Xiaomi Put 27/11/2025 26.800 0.023 +4.54 49.10 % N/A N/A 10 40.51 2.30
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 62.16 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.012 - 57.76 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 52.39 % N/A N/A 10 6.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 12/06/2025 16:20 (15 minutes delayed)