Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14344 JP-HSI @EP2508C
Last update time: 06/08/2025 16:20 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): 0.010	Change -0.002
		Price(HKD) 0.010

Open(HKD):	0.010	Turnover($K):	2.00
Day High(HKD):	0.010	Volume(K):	200.00
Day Low(HKD):	0.010	Underlying Price(PTS):	24,910.63
Close(HKD):	0.012	Underlying Price Change(%):	8.10(+0.03%)

Name	JP-HSI @EP2508C	Maturity Date(D/M/Y)	28/08/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	22/08/2025
Type	Put	Time to Maturity(Days)	22day(s)
Strike(PTS)	23,000	Conversion Ratio	10,100
Break-Even Price	22,899.00	Moneyness	7.67 OTM
Premium(%)	8.08 %	Board Lot	10,000
Effective Gearing(X)	28.63 X	Delta(%)	11.61 %
Implied Volatility(%)	27.90 %	Outstanding Qty(M)	123.64
Vega(%)	11.91 %	Outstanding Qty (%)	41.21 %
30 Hist. Vol (30-days)(%)	13.646 %	Daily Theta(%)	-10.41
Gearing(X)	246.64 X	Listing Date(D/M/Y)	28/02/2025


Listing Date:28/02/2025	Today:06/08/2025	Last Trading Date:22/08/2025 Maturity Date:28/08/2025

Last update time: 06/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 06/08/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
24,910.63	8.10(+0.03%)	N/A	N/A	25,003.00	24,806.50

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.045	-	9.83 %	17.07 X	21.50 %	8,000	51.89	910.58
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.151	+0.67	4.88 %	11.19 X	20.60 %	7,960	5.01	127.40
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.127	-	9.27 %	11.01 X	21.88 %	7,000	12.84	78.92
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.143	+0.70	7.47 %	10.21 X	21.76 %	8,000	1.48	74.09
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.072	+1.41	3.10 %	18.29 X	18.50 %	9,500	21.53	26.64
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.015	-	7.64 %	36.35 X	23.46 %	5,400	0.90	4.50
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.108	+2.86	13.29 %	11.95 X	22.95 %	5,400	9.71	4.32
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.410	+1.24	12.05 %	5.33 X	20.73 %	6,800	0.05	4.10
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.026	-	13.49 %	22.21 X	25.00 %	5,000	0.31	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.202	+2.02	1.55 %	9.07 X	20.88 %	10,800	0.00	0.00
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.157	+2.61	2.81 %	10.97 X	20.86 %	9,500	3.19	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.037	-7.50	12.53 %	13.27 X	24.17 %	8,100	35.46	322.64
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.083	-5.68	10.60 %	10.09 X	24.23 %	7,400	7.85	306.96
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.100	-1.96	8.53 %	9.03 X	24.29 %	8,950	2.48	33.90
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-	20.09 %	N/A	N/A	9,500	100.00	0.30
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.015	-	14.17 %	N/A	N/A	8,000	15.65	0.00
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.010	-	12.45 %	N/A	N/A	8,000	13.97	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.015	-	28.04 %	N/A	N/A	5,000	7.31	0.00
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.072	-4.00	15.18 %	10.65 X	26.27 %	5,050	3.05	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	24.06 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.097	+6.59	-0.09 %	25.68 X	10,000	3.39	272,249.98
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.077	+8.45	-0.09 %	32.35 X	10,000	7.97	171,862.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.128	+6.67	-0.17 %	19.46 X	10,000	3.47	96.40
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.114	+4.59	-0.21 %	21.85 X	10,000	0.50	84.83
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.172	+4.88	-0.24 %	14.48 X	10,000	0.10	8.66
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.124	+5.98	-0.21 %	20.09 X	10,000	0.06	3.54
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.740	-	-1.45 %	3.37 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.730	+1.39	-1.25 %	3.41 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.710	-	-1.45 %	3.51 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.670	-	-1.34 %	3.72 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.680	+1.49	-1.25 %	3.66 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.710	-	-0.44 %	3.51 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.730	-	-0.44 %	3.41 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.640	-	-1.35 %	3.89 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.660	+1.54	-1.25 %	3.77 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.650	-	-1.25 %	3.83 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.690	+1.47	-1.65 %	3.61 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.630	+1.61	-1.65 %	3.95 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.620	-	-1.81 %	4.02 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.610	-	-1.65 %	4.08 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.600	-	-1.65 %	4.15 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.239	+2.58	-0.41 %	10.42 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.143	+5.15	-0.25 %	17.42 X	10,000	0.10	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.164	-	-0.21 %	15.19 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.191	+3.80	-0.33 %	13.04 X	10,000	0.24	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.214	+2.88	-0.37 %	11.64 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.440	+2.33	-0.83 %	5.66 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.520	+1.96	-1.17 %	4.79 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.465	+1.09	-0.89 %	5.36 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.495	+1.02	-0.97 %	5.03 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.510	+2.00	-1.17 %	4.88 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.570	-	-0.37 %	4.37 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.415	+1.22	-0.93 %	6.00 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.500	-	-0.37 %	4.98 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.390	+2.63	-1.26 %	6.39 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.455	-	-0.57 %	5.47 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.435	-	-0.57 %	5.73 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.183	-	-0.25 %	13.61 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.203	-	-0.25 %	12.27 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.213	-	-0.25 %	11.70 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.380	+2.70	-0.77 %	6.56 X	10,000	0.70	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.385	+1.32	-0.97 %	6.47 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.870	-	-1.65 %	2.86 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.345	+2.98	-0.7 %	7.22 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.370	+2.78	-0.77 %	6.73 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.790	+1.28	-1.25 %	3.15 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.830	+1.22	-1.25 %	3.00 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.300	-	-1.25 %	4.15 X	20,000	0.22	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.580	-	-1.62 %	4.29 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.320	+1.59	-0.77 %	7.78 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.550	+1.85	-1.48 %	4.53 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.550	+1.85	-1.98 %	4.53 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.310	+1.64	-0.77 %	8.04 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.330	+1.54	-0.77 %	7.55 X	10,000	0.00	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.146	+5.04	-0.25 %	17.06 X	10,000	3.50	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.248	+2.48	-0.45 %	10.04 X	10,000	0.03	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.265	+3.92	-0.57 %	9.40 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.280	+1.82	-0.77 %	8.90 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.310	-	-0.37 %	8.04 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.780	+1.30	-1.25 %	3.19 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.226	+3.20	-0.37 %	11.02 X	10,000	0.50	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.255	+2.41	-0.57 %	9.77 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.275	+3.77	-0.57 %	9.06 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.770	+1.32	-1.25 %	3.24 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.750	-	-1.45 %	3.32 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61235	HANG SENG INDEX	Bear	25/01/2028	25,688	25,588	0.083	-7.78	0.21 %	30.01 X	10,000	5.05	343,228.00
62927	HANG SENG INDEX	Bear	25/01/2028	25,388	25,288	0.053	-	0.21 %	47.00 X	10,000	0.00	301,432.99
62926	HANG SENG INDEX	Bear	25/01/2028	25,188	25,088	0.032	-17.95	0.17 %	77.85 X	10,000	0.45	2,682.49
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.121	-5.47	0.13 %	20.59 X	10,000	0.02	200.48
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.224	-3.03	0.20 %	11.12 X	10,000	0.03	6.72
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.153	-4.38	0.21 %	16.28 X	10,000	0.00	0.00
59657	HANG SENG INDEX	Bear	25/01/2028	25,988	25,888	0.113	-5.83	0.21 %	22.04 X	10,000	0.00	0.00
60149	HANG SENG INDEX	Bear	25/01/2028	25,888	25,788	0.103	-6.36	0.21 %	24.19 X	10,000	0.00	0.00
60151	HANG SENG INDEX	Bear	25/01/2028	26,988	26,888	0.213	-	0.21 %	11.70 X	10,000	0.00	0.00
60152	HANG SENG INDEX	Bear	25/01/2028	26,588	26,488	0.174	-	0.25 %	14.32 X	10,000	0.00	0.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.275	-	0.29 %	9.06 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.325	-	0.24 %	7.66 X	10,000	0.00	0.00
61238	HANG SENG INDEX	Bear	25/01/2028	26,788	26,688	0.193	-	0.21 %	12.91 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.295	-	0.29 %	8.44 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.125	-4.58	0.24 %	19.93 X	10,000	0.04	0.00

Last update time: 06/08/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14344 JP-HSI @EP2508C Last update time: 06/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 06/08/2025 16:20 (15 minutes delayed)

Terms and Indicators

14344 JP-HSI @EP2508C
Last update time: 06/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 06/08/2025 16:20 (15 minutes delayed)