Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14343 JP-HSI @EP2508B
Last update time: 05/08/2025 16:20 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): 0.010	Change -
		Price(HKD) 0.010

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(PTS):	24,902.53
Close(HKD):	0.010	Underlying Price Change(%):	169.08(+0.68%)

Name	JP-HSI @EP2508B	Maturity Date(D/M/Y)	28/08/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	22/08/2025
Type	Put	Time to Maturity(Days)	23day(s)
Strike(PTS)	21,000	Conversion Ratio	6,200
Break-Even Price	20,938.00	Moneyness	15.67 OTM
Premium(%)	15.92 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	71.48
Vega(%)	10.78 %	Outstanding Qty (%)	23.83 %
30 Hist. Vol (30-days)(%)	13.929 %	Daily Theta(%)	-13.90
Gearing(X)	401.65 X	Listing Date(D/M/Y)	28/02/2025


Listing Date:28/02/2025	Today:06/08/2025	Last Trading Date:22/08/2025 Maturity Date:28/08/2025

Last update time: 05/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 05/08/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
24,902.53	169.08(+0.68%)	N/A	N/A	24,925.90	24,686.80

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.045	+7.14	9.87 %	17.04 X	21.41 %	8,000	53.34	370.03
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.150	+3.45	4.88 %	11.24 X	20.43 %	7,960	7.18	341.82
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.071	+7.58	3.10 %	18.48 X	18.18 %	9,500	25.07	268.82
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.142	+5.18	7.47 %	10.24 X	21.46 %	8,000	1.73	185.70
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.127	+5.83	9.31 %	10.97 X	21.71 %	7,000	12.67	165.59
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.105	+6.06	13.26 %	12.06 X	22.46 %	5,400	9.85	29.48
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.405	+3.85	11.95 %	5.39 X	20.45 %	6,800	0.00	20.50
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.015	+7.14	7.68 %	36.26 X	23.02 %	5,400	2.05	16.40
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.026	+8.33	13.52 %	21.88 X	24.66 %	5,000	0.33	0.48
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.198	+3.67	1.41 %	9.38 X	19.64 %	10,800	0.00	0.00
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.153	+4.79	2.69 %	11.31 X	19.98 %	9,500	3.19	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.088	-6.38	10.72 %	9.68 X	24.69 %	7,400	8.89	506.73
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.040	-6.98	12.60 %	12.75 X	24.74 %	8,100	32.16	324.88
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.102	-5.56	8.57 %	8.90 X	24.49 %	8,950	2.51	44.53
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	24.04 %	N/A	N/A	8,400	33.46	1.00
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.015	-6.25	14.15 %	N/A	N/A	8,000	15.65	0.00
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.010	-	12.42 %	N/A	N/A	8,000	13.97	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.015	-	28.02 %	N/A	N/A	5,000	7.31	0.00
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.075	-5.06	15.22 %	10.43 X	26.55 %	5,050	3.05	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-	20.07 %	N/A	N/A	9,500	100.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.091	+16.67	-0.3 %	27.37 X	10,000	0.41	116,107.00
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.071	+22.41	-0.3 %	35.07 X	10,000	7.16	62,871.20
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.109	+13.54	-0.38 %	22.85 X	10,000	0.20	192.46
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.120	+10.09	-0.46 %	20.75 X	10,000	3.77	35.10
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.300	+3.45	-1.21 %	4.15 X	20,000	0.29	21.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.820	+1.24	-1.62 %	3.04 X	10,000	0.00	16.50
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.184	+5.75	-0.58 %	13.53 X	10,000	0.16	14.48
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.139	+7.75	-0.5 %	17.92 X	10,000	3.55	6.35
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.136	+7.94	-0.5 %	18.31 X	10,000	0.07	3.93
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.740	+1.37	-1.42 %	3.37 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.720	+1.41	-1.62 %	3.46 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.710	+1.43	-1.42 %	3.51 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.670	+1.51	-1.3 %	3.72 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.670	+1.51	-1.62 %	3.72 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.700	-	-0.81 %	3.56 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.720	-	-0.81 %	3.46 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.640	+1.59	-1.32 %	3.89 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.650	+1.56	-1.62 %	3.83 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.650	+1.56	-1.21 %	3.83 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.680	+1.49	-2.02 %	3.66 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.620	-	-2.02 %	4.02 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.620	+1.64	-1.78 %	4.02 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.610	+1.67	-1.62 %	4.08 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.600	+1.70	-1.62 %	4.15 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.233	+4.48	-0.62 %	10.69 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.117	+9.35	-0.46 %	21.28 X	10,000	0.06	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.157	-	-0.46 %	15.86 X	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.208	+5.05	-0.58 %	11.97 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.430	+1.18	-1.2 %	5.79 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.510	+2.00	-1.54 %	4.88 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.460	+2.22	-1.05 %	5.41 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.490	+2.08	-1.14 %	5.08 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.500	+1.01	-1.54 %	4.98 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.560	-	-0.74 %	4.45 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.410	+2.50	-1.1 %	6.07 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.490	-	-0.74 %	5.08 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.380	+1.33	-1.62 %	6.55 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.450	-	-0.74 %	5.53 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.430	-	-0.74 %	5.79 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.164	+7.19	-0.53 %	15.18 X	10,000	0.10	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.176	-	-0.5 %	14.15 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.196	-	-0.5 %	12.71 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.206	-	-0.5 %	12.09 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.370	+2.78	-1.14 %	6.73 X	10,000	0.70	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.380	+2.70	-1.14 %	6.55 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.870	+1.16	-1.62 %	2.86 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.335	+3.08	-1.07 %	7.43 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.360	+1.41	-1.14 %	6.92 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.780	+1.30	-1.62 %	3.19 X	10,000	0.00	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.580	+1.75	-1.59 %	4.29 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.315	+3.28	-0.94 %	7.91 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.540	-	-1.85 %	4.61 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.540	-	-2.35 %	4.61 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.305	+3.39	-0.94 %	8.16 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.325	+3.17	-0.94 %	7.66 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.242	+4.31	-0.66 %	10.29 X	10,000	0.03	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.255	+2.41	-0.94 %	9.77 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.275	+3.77	-0.94 %	9.06 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.305	-	-0.54 %	8.16 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.770	+1.32	-1.62 %	3.23 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.219	+4.79	-0.62 %	11.37 X	10,000	0.50	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.249	+2.89	-0.78 %	10.00 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.265	+3.92	-0.94 %	9.40 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.760	+1.33	-1.62 %	3.28 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.750	+1.35	-1.42 %	3.32 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61235	HANG SENG INDEX	Bear	25/01/2028	25,688	25,588	0.090	-10.00	0.46 %	27.67 X	10,000	5.85	1,311.74
62926	HANG SENG INDEX	Bear	25/01/2028	25,188	25,088	0.039	-	0.42 %	63.85 X	10,000	0.00	187.50
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.128	-9.22	0.38 %	19.46 X	10,000	0.02	84.30
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.160	-5.88	0.46 %	15.56 X	10,000	0.00	0.00
59657	HANG SENG INDEX	Bear	25/01/2028	25,988	25,888	0.120	-8.40	0.46 %	20.75 X	10,000	0.00	0.00
60149	HANG SENG INDEX	Bear	25/01/2028	25,888	25,788	0.110	-9.09	0.46 %	22.64 X	10,000	0.00	0.00
60151	HANG SENG INDEX	Bear	25/01/2028	26,988	26,888	0.220	-	0.46 %	11.32 X	10,000	0.00	0.00
60152	HANG SENG INDEX	Bear	25/01/2028	26,588	26,488	0.180	-	0.46 %	13.83 X	10,000	0.00	0.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.280	-	0.46 %	8.89 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.330	-	0.41 %	7.55 X	10,000	0.00	0.00
61238	HANG SENG INDEX	Bear	25/01/2028	26,788	26,688	0.200	-	0.46 %	12.45 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.300	-	0.46 %	8.30 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.131	-7.75	0.45 %	19.01 X	10,000	0.04	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.231	-3.75	0.45 %	10.78 X	10,000	0.03	0.00
62925	HANG SENG INDEX	Bear	25/01/2028	25,007	24,907	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62927	HANG SENG INDEX	Bear	25/01/2028	25,388	25,288	0.061	-	0.50 %	40.82 X	10,000	0.00	0.00

Last update time: 05/08/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14343 JP-HSI @EP2508B Last update time: 05/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 05/08/2025 16:20 (15 minutes delayed)

Terms and Indicators

14343 JP-HSI @EP2508B
Last update time: 05/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 05/08/2025 16:20 (15 minutes delayed)