Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14336 HSXIAMI@EP2701A
Last update time: 30/10/2026 14:15 (15 minutes delayed)

Bid(HKD): 0.024	Ask(HKD): 0.025	Change -0.005
		Price(HKD) 0.024

Open(HKD):	0.021	Turnover($K):	209.71
Day High(HKD):	0.024	Volume(K):	10,270.00
Day Low(HKD):	0.019	Underlying Price(HKD):	26.50
Close(HKD):	0.029	Underlying Price Change(%):	0.82(+3.19%)

Name	HSXIAMI@EP2701A	Maturity Date(D/M/Y)	29/01/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	25/01/2027
Type	Put	Time to Maturity(Days)	91day(s)
Strike(HKD)	18.380	Conversion Ratio	10
Break-Even Price	18.14	Moneyness	30.64 OTM
Premium(%)	31.55 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	3.30
Vega(%)	7.14 %	Outstanding Qty (%)	5.51 %
30 Hist. Vol (30-days)(%)	49.904 %	Daily Theta(%)	-2.89
Gearing(X)	110.42 X	Listing Date(D/M/Y)	29/06/2026


Listing Date:29/06/2026	Today:30/10/2026	Last Trading Date:25/01/2027 Maturity Date:29/01/2027

Last update time: 30/10/2026 14:15 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 14:15 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
26.50	0.82(+3.19%)	26.50	26.52	27.28	26.02

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18340	Xiaomi	Call	17/05/2027	31.880	0.107	+16.30	28.38 %	4.76 X	48.78 %	20	0.37	6,072.25
18741	Xiaomi	Call	17/05/2027	32.000	0.114	+16.33	29.36 %	4.55 X	51.04 %	20	0.60	2,124.86
14225	Xiaomi	Call	30/12/2026	26.000	0.222	+26.14	6.49 %	6.99 X	44.45 %	10	24.39	630.08
14134	Xiaomi	Call	26/02/2027	28.000	0.215	+19.44	13.77 %	5.92 X	43.72 %	10	12.70	451.43
17731	Xiaomi	Call	31/05/2027	34.880	0.072	+20.00	37.06 %	5.34 X	46.35 %	20	22.87	328.45
18015	Xiaomi	Call	30/04/2027	27.000	0.165	+16.20	14.34 %	4.45 X	45.46 %	20	27.80	313.70
14223	Xiaomi	Call	26/02/2027	31.500	0.120	+21.21	23.40 %	6.84 X	44.98 %	10	14.95	210.96
14764	Xiaomi	Call	29/01/2027	29.000	0.148	+24.37	15.02 %	7.13 X	44.19 %	10	22.36	206.33
17865	Xiaomi	Call	30/04/2027	29.500	0.119	+16.67	20.30 %	4.95 X	45.33 %	20	12.87	171.77
15330	Xiaomi	Call	25/02/2027	36.000	0.055	+22.22	37.92 %	7.91 X	46.50 %	10	25.32	62.42
13719	Xiaomi	Call	29/01/2027	30.880	0.104	+25.30	20.45 %	7.71 X	45.61 %	10	13.73	58.60
17336	Xiaomi	Call	10/03/2027	35.680	0.070	+18.64	37.28 %	7.26 X	46.71 %	10	16.29	23.65
13635	Xiaomi	Call	29/01/2027	37.880	0.031	+19.23	44.11 %	9.04 X	50.46 %	10	7.87	8.54
24847	Xiaomi	Call	29/12/2027	35.880	0.061	+12.96	46.91 %	3.53 X	47.50 %	50	19.45	4.98
13062	Xiaomi	Call	31/12/2026	35.880	0.019	+18.75	36.11 %	N/A	N/A	10	21.06	0.00
13186	Xiaomi	Call	24/12/2026	37.150	0.010	-	42.08 %	7.76 X	71.85 %	50	83.60	0.00
13636	Xiaomi	Call	29/01/2027	39.880	0.028	+3.70	51.55 %	N/A	N/A	10	4.22	0.00
14133	Xiaomi	Call	30/12/2026	32.000	0.046	+31.43	22.49 %	10.63 X	45.29 %	10	32.94	0.00
15464	Xiaomi	Call	05/03/2027	33.380	0.046	+15.00	29.43 %	7.13 X	45.40 %	20	22.56	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	101.21 %	4.28 X	150.59 %	50	70.00	0.00
17127	Xiaomi	Call	08/03/2027	36.680	0.055	+12.24	40.49 %	7.70 X	46.16 %	10	18.49	0.00
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	131.62 %	N/A	N/A	50	26.08	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	101.62 %	5.44 X	141.91 %	50	19.82	0.00
22795	Xiaomi	Call	29/12/2027	41.880	0.041	+10.81	65.77 %	3.88 X	48.13 %	50	35.02	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	98.68 %	N/A	N/A	10	46.97	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.010	-	55.09 %	N/A	N/A	10	11.61	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.020	-	73.89 %	N/A	N/A	10	0.04	0.00
27271	Xiaomi	Call	30/10/2026	48.000	0.020	-	81.89 %	N/A	N/A	10	0.02	0.00
27771	Xiaomi	Call	30/10/2026	43.000	0.010	-	62.64 %	N/A	N/A	10	9.88	0.00
28114	Xiaomi	Call	27/11/2026	39.080	0.010	-	47.85 %	N/A	N/A	10	39.85	0.00
28773	Xiaomi	Call	31/12/2026	40.000	0.010	-	51.32 %	N/A	N/A	10	20.15	0.00
29919	Xiaomi	Call	30/11/2026	36.880	0.010	-	39.55 %	N/A	N/A	10	33.04	0.00
29921	Xiaomi	Call	31/12/2026	44.880	0.014	-	69.89 %	N/A	N/A	10	0.23	0.00
29992	Xiaomi	Call	31/12/2026	42.180	0.010	-	59.55 %	N/A	N/A	10	17.75	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18251	Xiaomi	Put	30/04/2027	23.770	0.090	-12.62	17.09 %	4.34 X	43.23 %	20	9.90	814.45
15332	Xiaomi	Put	29/04/2027	18.500	0.068	-9.33	32.75 %	4.63 X	52.29 %	10	0.40	736.77
16689	Xiaomi	Put	29/04/2027	20.880	0.094	-16.07	24.75 %	4.94 X	45.35 %	10	13.98	427.00
15431	Xiaomi	Put	30/04/2027	17.280	0.066	-8.33	36.78 %	N/A	N/A	8	0.26	270.86
17236	Xiaomi	Put	29/04/2027	21.880	0.118	-13.23	21.89 %	4.77 X	44.40 %	10	22.57	211.89
15888	Xiaomi	Put	25/02/2027	24.880	0.168	-17.24	12.45 %	5.30 X	43.07 %	10	13.48	79.86
28424	Xiaomi	Put	07/12/2026	28.000	0.238	-20.67	3.32 %	6.91 X	43.63 %	10	5.82	65.97
14139	Xiaomi	Put	29/04/2027	14.880	0.047	-18.97	44.74 %	N/A	N/A	5	1.08	41.26
29993	Xiaomi	Put	31/12/2026	20.000	0.034	-29.17	25.17 %	N/A	N/A	5	22.20	26.84
13063	Xiaomi	Put	26/02/2027	18.100	0.047	-18.97	32.58 %	N/A	N/A	5	9.60	9.81
13720	Xiaomi	Put	26/02/2027	16.880	0.030	-26.83	36.87 %	N/A	N/A	5	26.02	8.86
14377	Xiaomi	Put	31/12/2026	13.880	0.016	-23.81	47.68 %	N/A	N/A	1	11.13	8.80
17625	Xiaomi	Put	30/03/2027	22.380	0.110	-17.29	19.70 %	5.24 X	44.36 %	10	33.91	2.56
14378	Xiaomi	Put	28/01/2027	15.880	0.021	-12.50	40.47 %	N/A	N/A	5	2.79	0.00
14765	Xiaomi	Put	29/01/2027	19.000	0.026	-16.13	29.28 %	N/A	N/A	10	7.95	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.560	-	2.34 %	0.81 X	128.24 %	50	0.00	0.00
22825	Xiaomi	Put	30/10/2026	22.880	0.010	-	13.85 %	N/A	N/A	5	9.33	0.00
27348	Xiaomi	Put	30/10/2026	28.780	0.200	-	-1.06 %	N/A	N/A	10	0.16	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58487	Xiaomi	Bull	26/02/2027	22.600	23.000	0.050	-	4.15 %	5.30 X	100	0.00	2,002.80
67561	Xiaomi	Bull	26/02/2027	23.400	23.800	0.035	+34.62	1.51 %	7.57 X	100	4.36	84.32
67560	Xiaomi	Bull	26/02/2027	24.100	24.500	0.027	+42.10	1.13 %	9.81 X	100	4.60	41.66

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57247	Xiaomi	Bear	08/12/2028	29.700	29.300	0.027	-18.18	-1.89 %	9.81 X	100	8.26	88.92
69205	Xiaomi	Bear	26/02/2027	30.700	30.300	0.041	-16.33	-0.38 %	6.46 X	100	4.42	38.00
54178	Xiaomi	Bear	26/02/2027	28.300	27.900	0.017	-32.00	-0.38 %	15.59 X	100	7.94	23.60
55536	Xiaomi	Bear	27/01/2027	28.700	28.300	0.020	-28.57	-0.75 %	13.25 X	100	15.16	6.04
58501	Xiaomi	Bear	08/12/2028	26.900	26.500	N/A	-	0.00 %	N/A	100	0.00	0.00
58511	Xiaomi	Bear	08/12/2028	27.400	27.000	N/A	-	0.00 %	N/A	100	0.00	0.00

Last update time: 30/10/2026 14:15 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14336 HSXIAMI@EP2701A Last update time: 30/10/2026 14:15 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 30/10/2026 14:15 (15 minutes delayed)

Terms and Indicators

14336 HSXIAMI@EP2701A
Last update time: 30/10/2026 14:15 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 14:15 (15 minutes delayed)