Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14333 HSXIAMI@EP2606A
Last update time: 10/09/2025 12:05 (15 minutes delayed)

Bid(HKD): 0.067	Ask(HKD): 0.068	Change +0.002
		Price(HKD) 0.068

Open(HKD):	0.065	Turnover($K):	714.80
Day High(HKD):	0.068	Volume(K):	10,860.00
Day Low(HKD):	0.065	Underlying Price(HKD):	55.600
Close(HKD):	0.066	Underlying Price Change(%):	-0.60(-1.07%)

Name	HSXIAMI@EP2606A	Maturity Date(D/M/Y)	23/06/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	17/06/2026
Type	Put	Time to Maturity(Days)	286day(s)
Strike(HKD)	46.450	Conversion Ratio	50
Break-Even Price	43.050	Moneyness	16.46 OTM
Premium(%)	22.57 %	Board Lot	10,000
Effective Gearing(X)	3.82 X	Delta(%)	23.35 %
Implied Volatility(%)	41.25 %	Outstanding Qty(M)	10.62
Vega(%)	4.38 %	Outstanding Qty (%)	8.85 %
30 Hist. Vol (30-days)(%)	29.040 %	Daily Theta(%)	-0.40
Gearing(X)	16.35 X	Listing Date(D/M/Y)	28/02/2025


Listing Date:28/02/2025	Today:10/09/2025	Last Trading Date:17/06/2026 Maturity Date:23/06/2026

Last update time: 10/09/2025 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 12:05 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
55.600	-0.60(-1.07%)	55.550	55.600	56.350	55.300

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19245	Xiaomi	Call	12/02/2026	72.880	0.222	-10.12	35.07 %	6.27 X	47.29 %	10	0.23	6,110.69
19448	Xiaomi	Call	26/03/2026	71.880	0.320	-3.03	35.04 %	5.26 X	48.18 %	10	0.30	2,542.62
18976	Xiaomi	Call	26/02/2026	81.880	0.145	-7.64	49.87 %	6.49 X	48.36 %	10	3.25	1,692.36
19254	Xiaomi	Call	27/08/2026	62.040	0.166	-2.92	26.51 %	3.49 X	46.10 %	50	0.05	776.05
13355	Xiaomi	Call	30/09/2025	55.000	0.186	-16.96	2.27 %	17.27 X	29.48 %	10	7.76	495.66
18975	Xiaomi	Call	30/12/2026	60.880	0.217	-1.81	29.01 %	2.93 X	47.27 %	50	1.02	337.16
15534	Xiaomi	Call	30/09/2026	55.880	0.206	-2.37	19.03 %	3.30 X	42.35 %	50	11.20	300.44
16937	Xiaomi	Call	16/02/2026	62.040	0.072	-7.69	18.06 %	6.24 X	38.69 %	50	29.52	246.73
29813	Xiaomi	Call	29/09/2025	50.000	0.580	-4.92	0.36 %	N/A	N/A	10	26.32	189.34
29957	Xiaomi	Call	04/11/2025	59.000	0.204	-10.92	9.78 %	10.38 X	38.24 %	10	16.69	132.16
17257	Xiaomi	Call	20/04/2026	60.930	0.104	-2.80	18.94 %	4.95 X	40.19 %	50	38.35	63.76
15166	Xiaomi	Call	26/02/2026	68.000	0.050	-5.66	26.80 %	6.59 X	40.38 %	50	41.22	60.70
13385	Xiaomi	Call	30/10/2025	63.000	0.080	-11.11	14.75 %	14.05 X	36.47 %	10	71.81	47.72
16221	Xiaomi	Call	17/12/2026	52.270	0.280	-1.75	19.19 %	2.69 X	46.95 %	50	2.79	37.15
17574	Xiaomi	Call	16/12/2025	81.880	0.042	-	48.02 %	N/A	N/A	10	28.99	32.69
13690	Xiaomi	Call	30/10/2025	71.180	0.024	-11.11	28.45 %	N/A	N/A	10	17.69	17.80
14383	Xiaomi	Call	30/06/2026	73.880	0.087	-2.25	40.70 %	4.38 X	47.16 %	50	13.45	8.70
15431	Xiaomi	Call	29/12/2025	90.880	0.028	-6.67	63.96 %	N/A	N/A	10	23.92	7.23
15452	Xiaomi	Call	17/12/2025	60.650	0.057	+1.79	14.21 %	7.64 X	39.70 %	50	41.14	5.70
13186	Xiaomi	Call	24/12/2026	37.150	0.470	-	9.08 %	2.01 X	53.09 %	50	0.09	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	79.82 %	N/A	N/A	10	54.45	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.012	-	74.46 %	N/A	N/A	10	3.39	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.010	-	116.01 %	N/A	N/A	10	5.20	0.00
15429	Xiaomi	Call	30/09/2025	76.880	0.010	-	38.45 %	N/A	N/A	10	15.06	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.800	-	0.72 %	N/A	N/A	10	0.01	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.300	-0.76	0.50 %	N/A	N/A	10	8.17	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.086	+7.50	29.82 %	N/A	N/A	10	0.67	538.34
17904	Xiaomi	Put	31/12/2025	54.040	0.087	+1.16	10.63 %	4.99 X	44.05 %	50	0.05	227.81
17740	Xiaomi	Put	20/11/2025	43.000	0.029	-	23.18 %	N/A	N/A	10	2.88	3.25
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	51.98 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	42.63 %	N/A	N/A	10	7.71	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	39.24 %	N/A	N/A	10	11.96	0.00
14072	Xiaomi	Put	29/09/2025	38.880	0.010	-	30.25 %	N/A	N/A	10	20.09	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.073	-	23.02 %	3.62 X	42.89 %	50	1.08	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.020	-	28.24 %	N/A	N/A	10	23.23	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	46.22 %	N/A	N/A	10	31.44	0.00
16476	Xiaomi	Put	30/12/2025	37.000	0.026	-	33.92 %	N/A	N/A	10	8.24	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	60.31 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	49.82 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 10/09/2025 12:05 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14333 HSXIAMI@EP2606A Last update time: 10/09/2025 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 10/09/2025 12:05 (15 minutes delayed)

Terms and Indicators

14333 HSXIAMI@EP2606A
Last update time: 10/09/2025 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 12:05 (15 minutes delayed)