Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14333 HSXIAMI@EP2606A
Last update time: 16/12/2025 11:40 (15 minutes delayed)

Bid(HKD): 0.164	Ask(HKD): 0.167	Change +0.016
		Price(HKD) 0.164

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	40.600
Close(HKD):	0.148	Underlying Price Change(%):	-1.24(-2.96%)

Name	HSXIAMI@EP2606A	Maturity Date(D/M/Y)	23/06/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	16/06/2026
Type	Put	Time to Maturity(Days)	189day(s)
Strike(HKD)	46.450	Conversion Ratio	50
Break-Even Price	38.250	Moneyness	14.41 ITM
Premium(%)	5.79 %	Board Lot	10,000
Effective Gearing(X)	3.04 X	Delta(%)	61.36 %
Implied Volatility(%)	40.09 %	Outstanding Qty(M)	0.85
Vega(%)	1.36 %	Outstanding Qty (%)	0.71 %
30 Hist. Vol (30-days)(%)	35.479 %	Daily Theta(%)	-0.18
Gearing(X)	4.95 X	Listing Date(D/M/Y)	28/02/2025


Listing Date:28/02/2025	Today:16/12/2025	Last Trading Date:16/06/2026 Maturity Date:23/06/2026

Last update time: 16/12/2025 11:40 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 16/12/2025 11:40 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
40.600	-1.24(-2.96%)	40.580	40.600	41.500	40.480

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
22796	Xiaomi	Call	30/06/2026	54.880	0.169	-17.16	39.40 %	5.86 X	45.95 %	10	3.73	14,792.00
23341	Xiaomi	Call	06/07/2026	55.770	0.164	-19.61	41.47 %	5.83 X	46.05 %	10	0.00	11,619.80
22794	Xiaomi	Call	31/07/2026	58.880	0.167	-17.33	49.21 %	5.42 X	47.65 %	10	0.71	3,565.54
15276	Xiaomi	Call	29/04/2026	57.880	0.072	-20.88	44.34 %	7.84 X	45.94 %	10	14.62	2,623.79
13186	Xiaomi	Call	24/12/2026	37.150	0.191	-9.05	15.02 %	2.93 X	45.51 %	50	0.41	1,434.33
15304	Xiaomi	Call	30/06/2026	64.880	0.092	-21.37	62.07 %	6.21 X	49.45 %	10	3.34	1,382.56
22713	Xiaomi	Call	11/05/2026	62.050	0.081	-20.59	54.90 %	6.87 X	51.49 %	10	0.93	1,206.88
22824	Xiaomi	Call	26/05/2026	40.000	0.530	-13.12	11.63 %	4.56 X	44.26 %	10	0.19	821.52
22822	Xiaomi	Call	30/06/2026	50.000	0.275	-16.67	29.99 %	5.10 X	47.29 %	10	0.00	780.79
22795	Xiaomi	Call	29/12/2027	41.880	0.236	-5.60	32.28 %	2.26 X	49.62 %	50	9.42	717.56
21728	Xiaomi	Call	07/12/2026	52.930	0.078	-12.36	40.04 %	3.99 X	45.37 %	50	3.50	372.80
22709	Xiaomi	Call	30/06/2026	48.000	0.315	-12.50	26.05 %	4.97 X	46.53 %	10	0.14	41.07
18975	Xiaomi	Call	30/12/2026	60.880	0.058	-13.43	57.17 %	4.15 X	46.92 %	50	9.41	33.46
29046	Xiaomi	Call	02/04/2026	66.850	0.023	-20.69	65.30 %	N/A	N/A	10	13.43	6.90
15534	Xiaomi	Call	30/09/2026	55.880	0.045	-10.00	43.18 %	5.05 X	43.15 %	50	31.25	5.17
17257	Xiaomi	Call	20/04/2026	60.930	0.012	-36.84	51.55 %	7.80 X	49.87 %	50	51.02	2.52
14383	Xiaomi	Call	30/06/2026	73.880	0.014	-6.67	83.69 %	6.05 X	54.74 %	50	18.42	0.00
15166	Xiaomi	Call	26/02/2026	68.000	0.010	-	68.72 %	N/A	N/A	50	48.16	0.00
15431	Xiaomi	Call	29/12/2025	90.880	0.010	-	124.09 %	N/A	N/A	10	24.98	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.010	-	50.62 %	8.28 X	539.22 %	50	43.77	0.00
15590	Xiaomi	Call	09/04/2026	69.040	0.031	-22.50	70.81 %	N/A	N/A	10	1.19	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.084	-10.64	39.09 %	3.87 X	45.56 %	50	70.00	0.00
16937	Xiaomi	Call	16/02/2026	62.040	0.010	-	54.04 %	N/A	N/A	50	55.64	0.00
17574	Xiaomi	Call	16/12/2025	81.880	0.010	-	102.02 %	N/A	N/A	10	30.05	0.00
18976	Xiaomi	Call	26/02/2026	81.880	0.010	-	102.02 %	N/A	N/A	10	27.76	0.00
19245	Xiaomi	Call	12/02/2026	72.880	0.010	-	79.84 %	N/A	N/A	10	10.09	0.00
19254	Xiaomi	Call	27/08/2026	62.040	0.026	-16.13	56.09 %	5.72 X	44.67 %	50	20.86	0.00
19448	Xiaomi	Call	26/03/2026	71.880	0.018	-	77.58 %	N/A	N/A	10	18.52	0.00
21273	Xiaomi	Call	27/04/2026	80.880	0.024	-20.00	99.90 %	N/A	N/A	10	2.07	0.00
21456	Xiaomi	Call	26/03/2026	90.050	0.010	-	122.15 %	N/A	N/A	10	1.05	0.00
22823	Xiaomi	Call	26/05/2026	45.000	0.315	-14.87	18.65 %	5.56 X	42.58 %	10	0.31	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.225	+25.70	7.27 %	7.47 X	37.19 %	10	14.11	14,077.30
22168	Xiaomi	Put	30/06/2026	32.180	0.138	+14.05	24.10 %	5.16 X	42.02 %	10	2.09	3,360.09
15306	Xiaomi	Put	30/07/2026	36.000	0.290	+13.72	18.47 %	4.00 X	41.89 %	10	0.03	2,858.92
22284	Xiaomi	Put	30/06/2026	27.800	0.150	+8.70	33.34 %	N/A	N/A	5	0.21	1,406.07
22825	Xiaomi	Put	30/10/2026	22.880	0.156	+12.23	45.54 %	N/A	N/A	5	0.01	873.96
13235	Xiaomi	Put	29/06/2026	31.880	0.285	+16.80	24.99 %	4.95 X	43.78 %	5	0.07	801.54
23123	Xiaomi	Put	24/07/2026	29.860	0.128	+16.36	29.57 %	4.57 X	46.17 %	10	0.06	785.84
16476	Xiaomi	Put	30/12/2025	37.000	0.010	-	9.11 %	N/A	N/A	10	31.37	1.40
14387	Xiaomi	Put	23/06/2026	46.450	0.165	+10.74	5.91 %	3.01 X	40.54 %	50	0.11	0.00
17904	Xiaomi	Put	31/12/2025	54.040	0.265	+10.42	-0.52 %	N/A	N/A	50	0.51	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.360	-	11.58 %	1.21 X	60.68 %	50	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 16/12/2025 11:40 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14333 HSXIAMI@EP2606A Last update time: 16/12/2025 11:40 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 16/12/2025 11:40 (15 minutes delayed)

Terms and Indicators

14333 HSXIAMI@EP2606A
Last update time: 16/12/2025 11:40 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 16/12/2025 11:40 (15 minutes delayed)