Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14287 UBXIAMI@EC2604A
Last update time: 10/09/2025 11:35 (15 minutes delayed)

Bid(HKD): 0.112	Ask(HKD): 0.113	Change -0.006
		Price(HKD) 0.112

Open(HKD):	0.121	Turnover($K):	2,237.16
Day High(HKD):	0.121	Volume(K):	18,970.00
Day Low(HKD):	0.112	Underlying Price(HKD):	55.500
Close(HKD):	0.118	Underlying Price Change(%):	-0.70(-1.25%)

Name	UBXIAMI@EC2604A	Maturity Date(D/M/Y)	27/04/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	21/04/2026
Type	Call	Time to Maturity(Days)	229day(s)
Strike(HKD)	60.880	Conversion Ratio	50
Break-Even Price	66.480	Moneyness	9.69 OTM
Premium(%)	19.78 %	Board Lot	10,000
Effective Gearing(X)	4.67 X	Delta(%)	47.16 %
Implied Volatility(%)	41.91 %	Outstanding Qty(M)	49.40
Vega(%)	3.11 %	Outstanding Qty (%)	32.93 %
30 Hist. Vol (30-days)(%)	29.040 %	Daily Theta(%)	-0.43
Gearing(X)	9.91 X	Listing Date(D/M/Y)	27/02/2025


Listing Date:27/02/2025	Today:10/09/2025	Last Trading Date:21/04/2026 Maturity Date:27/04/2026

Last update time: 10/09/2025 11:35 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:35 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
55.500	-0.70(-1.25%)	55.500	55.550	56.350	55.300

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19245	Xiaomi	Call	12/02/2026	72.880	0.224	-9.31	35.35 %	6.22 X	47.68 %	10	0.23	5,391.41
19448	Xiaomi	Call	26/03/2026	71.880	0.325	-1.51	35.37 %	5.20 X	48.74 %	10	0.30	2,449.82
18976	Xiaomi	Call	26/02/2026	81.880	0.147	-6.37	50.18 %	6.43 X	48.74 %	10	3.25	1,426.41
19254	Xiaomi	Call	27/08/2026	62.040	0.167	-2.34	26.83 %	3.46 X	46.57 %	50	0.05	711.31
13355	Xiaomi	Call	30/09/2025	55.000	0.186	-16.96	2.45 %	16.90 X	30.59 %	10	7.76	495.66
18975	Xiaomi	Call	30/12/2026	60.880	0.217	-1.81	29.24 %	2.92 X	47.49 %	50	1.02	306.88
16937	Xiaomi	Call	16/02/2026	62.040	0.073	-6.41	18.36 %	6.15 X	39.32 %	50	29.52	246.73
15534	Xiaomi	Call	30/09/2026	55.880	0.207	-1.90	19.33 %	3.28 X	42.86 %	50	11.20	238.64
29813	Xiaomi	Call	29/09/2025	50.000	0.570	-6.56	0.36 %	N/A	N/A	10	26.32	189.34
29957	Xiaomi	Call	04/11/2025	59.000	0.202	-11.79	9.95 %	10.37 X	38.46 %	10	16.69	132.16
17257	Xiaomi	Call	20/04/2026	60.930	0.104	-2.80	19.15 %	4.92 X	40.45 %	50	38.35	63.76
15166	Xiaomi	Call	26/02/2026	68.000	0.051	-3.77	27.12 %	6.49 X	40.98 %	50	41.22	60.70
13385	Xiaomi	Call	30/10/2025	63.000	0.080	-11.11	14.96 %	13.95 X	36.82 %	10	71.81	47.72
16221	Xiaomi	Call	17/12/2026	52.270	0.280	-1.75	19.41 %	2.68 X	47.25 %	50	2.79	37.15
17574	Xiaomi	Call	16/12/2025	81.880	0.042	-	48.29 %	N/A	N/A	10	28.99	32.69
13690	Xiaomi	Call	30/10/2025	71.180	0.024	-11.11	28.68 %	N/A	N/A	10	17.69	17.80
15431	Xiaomi	Call	29/12/2025	90.880	0.028	-6.67	64.25 %	N/A	N/A	10	23.92	6.45
15452	Xiaomi	Call	17/12/2025	60.650	0.055	-1.79	14.23 %	7.78 X	39.15 %	50	41.14	5.70
14383	Xiaomi	Call	30/06/2026	73.880	0.087	-2.25	40.95 %	4.36 X	47.35 %	50	13.45	5.22
13186	Xiaomi	Call	24/12/2026	37.150	0.470	-	9.28 %	2.00 X	53.66 %	50	0.09	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	80.14 %	N/A	N/A	10	54.45	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.012	-	74.77 %	N/A	N/A	10	3.39	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.010	-	116.40 %	N/A	N/A	10	5.20	0.00
15429	Xiaomi	Call	30/09/2025	76.880	0.010	-	38.70 %	N/A	N/A	10	15.06	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.800	-	0.90 %	N/A	N/A	10	0.01	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.270	-3.05	0.14 %	N/A	N/A	10	8.17	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.085	+6.25	29.68 %	N/A	N/A	10	0.67	534.04
17904	Xiaomi	Put	31/12/2025	54.040	0.088	+2.33	10.56 %	4.96 X	44.14 %	50	0.05	227.81
17740	Xiaomi	Put	20/11/2025	43.000	0.029	-	23.05 %	N/A	N/A	10	2.88	3.25
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	51.89 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	42.52 %	N/A	N/A	10	7.71	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	39.14 %	N/A	N/A	10	11.96	0.00
14072	Xiaomi	Put	29/09/2025	38.880	0.010	-	30.13 %	N/A	N/A	10	20.09	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.074	+1.37	22.97 %	3.59 X	43.06 %	50	1.08	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.020	-	28.11 %	N/A	N/A	10	23.23	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	46.13 %	N/A	N/A	10	31.44	0.00
16476	Xiaomi	Put	30/12/2025	37.000	0.026	-	33.80 %	N/A	N/A	10	8.24	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	60.23 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	49.73 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 10/09/2025 11:35 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14287 UBXIAMI@EC2604A Last update time: 10/09/2025 11:35 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 10/09/2025 11:35 (15 minutes delayed)

Terms and Indicators

14287 UBXIAMI@EC2604A
Last update time: 10/09/2025 11:35 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:35 (15 minutes delayed)