Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14272 JPXIAMI@EC2612G
Last update time: 28/07/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.405	Ask(HKD): 0.415	Change +0.025
		Price(HKD) 0.405

Open(HKD):	0.380	Turnover($K):	205.00
Day High(HKD):	0.410	Volume(K):	518.00
Day Low(HKD):	0.380	Underlying Price(HKD):	29.260
Close(HKD):	0.380	Underlying Price Change(%):	0.58(+2.02%)

Name	JPXIAMI@EC2612G	Maturity Date(D/M/Y)	28/12/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	18/12/2026
Type	Call	Time to Maturity(Days)	153day(s)
Strike(HKD)	28.280	Conversion Ratio	10
Break-Even Price	32.330	Moneyness	3.35 ITM
Premium(%)	10.49 %	Board Lot	2,000
Effective Gearing(X)	4.49 X	Delta(%)	62.09 %
Implied Volatility(%)	45.02 %	Outstanding Qty(M)	0.23
Vega(%)	1.77 %	Outstanding Qty (%)	0.23 %
30 Hist. Vol (30-days)(%)	52.292 %	Daily Theta(%)	-0.41
Gearing(X)	7.22 X	Listing Date(D/M/Y)	29/06/2026


Listing Date:29/06/2026	Today:28/07/2026	Last Trading Date:18/12/2026 Maturity Date:28/12/2026

Last update time: 28/07/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/07/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
29.260	0.58(+2.02%)	29.240	29.260	29.660	28.580

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15330	Xiaomi	Call	25/02/2027	36.000	0.206	+5.64	30.08 %	5.02 X	45.96 %	10	0.51	30,680.10
13636	Xiaomi	Call	29/01/2027	39.880	0.134	+1.51	40.87 %	5.54 X	49.81 %	10	0.42	11,856.20
13635	Xiaomi	Call	29/01/2027	37.880	0.170	+13.33	35.27 %	5.23 X	50.08 %	10	0.14	5,498.86
14223	Xiaomi	Call	26/02/2027	31.500	0.350	+9.38	19.62 %	4.22 X	47.30 %	10	0.95	5,239.84
15464	Xiaomi	Call	05/03/2027	33.380	0.157	+4.67	24.81 %	4.23 X	49.30 %	20	0.00	3,426.10
14764	Xiaomi	Call	29/01/2027	29.000	0.425	+6.25	13.64 %	4.06 X	48.29 %	10	0.07	2,308.40
13186	Xiaomi	Call	24/12/2026	37.150	0.022	+4.76	30.72 %	6.78 X	43.86 %	50	83.60	531.92
29992	Xiaomi	Call	31/12/2026	42.180	0.094	+3.30	47.37 %	6.10 X	52.08 %	10	0.00	487.37
14133	Xiaomi	Call	30/12/2026	32.000	0.237	+8.72	17.46 %	5.53 X	42.81 %	10	11.40	335.41
14225	Xiaomi	Call	30/12/2026	26.000	0.510	+5.16	6.29 %	4.21 X	41.18 %	10	21.30	238.08
13719	Xiaomi	Call	29/01/2027	30.880	0.315	+10.53	16.30 %	4.71 X	44.27 %	10	5.38	170.56
29921	Xiaomi	Call	31/12/2026	44.880	0.078	+14.71	56.05 %	6.14 X	54.32 %	10	0.15	135.60
14134	Xiaomi	Call	26/02/2027	28.000	0.460	+5.75	11.41 %	4.02 X	43.13 %	10	14.82	115.29
28114	Xiaomi	Call	27/11/2026	39.080	0.069	+13.12	35.92 %	7.70 X	45.96 %	10	39.23	64.20
24847	Xiaomi	Call	29/12/2027	35.880	0.094	+4.44	38.69 %	3.11 X	45.85 %	50	19.14	63.38
13062	Xiaomi	Call	31/12/2026	35.880	0.144	+12.50	27.55 %	6.22 X	44.32 %	10	15.11	57.87
28773	Xiaomi	Call	31/12/2026	40.000	0.080	+9.59	39.44 %	7.00 X	44.58 %	10	18.82	35.38
29919	Xiaomi	Call	30/11/2026	36.880	0.093	+10.71	29.22 %	7.43 X	44.18 %	10	29.11	18.50
26555	Xiaomi	Call	29/09/2026	36.990	0.042	+23.53	27.85 %	10.37 X	48.31 %	10	32.75	8.59
22795	Xiaomi	Call	29/12/2027	41.880	0.071	+2.90	55.26 %	3.29 X	47.47 %	50	34.63	3.45
27271	Xiaomi	Call	30/10/2026	48.000	0.016	+33.33	64.59 %	N/A	N/A	10	0.22	3.14
26044	Xiaomi	Call	29/09/2026	44.500	0.010	-	52.43 %	N/A	N/A	10	24.68	2.92
27771	Xiaomi	Call	30/10/2026	43.000	0.025	+25.00	47.81 %	N/A	N/A	10	9.94	1.50
15534	Xiaomi	Call	30/09/2026	55.880	0.010	-	92.69 %	N/A	N/A	50	34.89	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	82.23 %	4.77 X	76.09 %	50	70.00	0.00
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	109.77 %	N/A	N/A	50	26.08	0.00
19254	Xiaomi	Call	27/08/2026	62.040	0.010	-	113.74 %	N/A	N/A	50	20.86	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	82.60 %	6.11 X	65.93 %	50	19.82	0.00
22794	Xiaomi	Call	31/07/2026	58.880	0.010	-	101.57 %	N/A	N/A	10	3.25	0.00
23998	Xiaomi	Call	30/09/2026	56.000	0.010	-	91.73 %	N/A	N/A	10	11.70	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	79.94 %	N/A	N/A	10	45.77	0.00
24845	Xiaomi	Call	30/07/2026	43.880	0.010	-	50.31 %	N/A	N/A	10	31.52	0.00
24846	Xiaomi	Call	30/07/2026	46.880	0.010	-	60.56 %	N/A	N/A	10	2.88	0.00
25383	Xiaomi	Call	29/09/2026	49.000	0.010	-	67.81 %	N/A	N/A	10	8.02	0.00
26385	Xiaomi	Call	29/09/2026	42.880	0.010	-	46.89 %	N/A	N/A	10	22.37	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.036	+12.50	41.35 %	9.16 X	48.30 %	10	8.61	0.00
26635	Xiaomi	Call	29/10/2026	47.900	0.025	-	64.13 %	N/A	N/A	5	1.75	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.022	+10.00	57.55 %	N/A	N/A	10	0.07	0.00
27409	Xiaomi	Call	30/09/2026	47.000	0.010	-	60.97 %	N/A	N/A	10	0.94	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15431	Xiaomi	Put	30/04/2027	17.280	0.086	+3.61	43.29 %	N/A	N/A	8	0.62	1,476.95
15332	Xiaomi	Put	29/04/2027	18.500	0.083	-3.49	39.61 %	3.64 X	53.20 %	10	0.47	1,028.07
28424	Xiaomi	Put	07/12/2026	28.000	0.238	-6.67	12.44 %	4.52 X	45.17 %	10	2.71	526.50
25021	Xiaomi	Put	29/09/2026	25.250	0.125	-10.07	15.84 %	8.76 X	45.51 %	5	25.47	356.21
14378	Xiaomi	Put	28/01/2027	15.880	0.070	-4.11	46.92 %	N/A	N/A	5	0.09	250.90
22825	Xiaomi	Put	30/10/2026	22.880	0.090	-8.16	23.34 %	7.67 X	46.55 %	5	17.51	135.56
27348	Xiaomi	Put	30/10/2026	28.780	0.255	-5.56	10.36 %	4.73 X	49.02 %	10	0.12	87.94
13063	Xiaomi	Put	26/02/2027	18.100	0.077	-2.53	39.46 %	N/A	N/A	5	21.78	56.92
29993	Xiaomi	Put	31/12/2026	20.000	0.084	-2.33	33.08 %	N/A	N/A	5	18.06	48.38
14139	Xiaomi	Put	29/04/2027	14.880	0.086	-5.50	50.62 %	N/A	N/A	5	0.70	14.73
14377	Xiaomi	Put	31/12/2026	13.880	0.073	-10.98	52.81 %	N/A	N/A	1	10.94	7.30
13720	Xiaomi	Put	26/02/2027	16.880	0.059	-1.67	43.32 %	N/A	N/A	5	28.95	0.00
14765	Xiaomi	Put	29/01/2027	19.000	0.043	-2.27	36.53 %	N/A	N/A	10	5.25	0.00
15306	Xiaomi	Put	30/07/2026	36.000	0.930	-	8.75 %	1.95 X	547.46 %	10	0.19	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.495	-	0.44 %	1.01 X	70.83 %	50	0.00	0.00
26045	Xiaomi	Put	24/08/2026	28.160	0.107	-16.41	7.42 %	9.89 X	49.89 %	10	0.02	0.00
27565	Xiaomi	Put	25/09/2026	30.640	0.305	-10.29	5.71 %	5.25 X	48.71 %	10	0.49	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/07/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14272 JPXIAMI@EC2612G Last update time: 28/07/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 28/07/2026 16:20 (15 minutes delayed)

Terms and Indicators

14272 JPXIAMI@EC2612G
Last update time: 28/07/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/07/2026 16:20 (15 minutes delayed)