繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14223 BIXIAMI@EC2702B
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Bid(HKD):
0.117		 Ask(HKD):
0.120		 Change +0.021
Price(HKD)
0.120
Open(HKD): 0.132 Turnover($K): 210.96
Day High(HKD): 0.139 Volume(K): 1,620.00
Day Low(HKD): 0.126 Underlying Price(HKD): 26.52
Close(HKD): 0.099 Underlying Price Change(%): 0.84(+3.27%)
Name

 BIXIAMI@EC2702B Maturity Date(D/M/Y) 26/02/2027
Stock Type Standard Last Trading Date(D/M/Y) 22/02/2027
Type Call Time to Maturity(Days) 119day(s)
Strike(HKD) 31.500 Conversion Ratio 10
Break-Even Price 32.70 Moneyness 18.78 OTM
Premium(%) 23.30 % Board Lot 2,000
Effective Gearing(X) 6.85 X Delta(%) 31 %
Implied Volatility(%) 44.86 % Outstanding Qty(M) 14.95
Vega(%) 4.43 % Outstanding Qty (%) 18.68 %
30 Hist. Vol (30-days)(%) 49.904 % Daily Theta(%) -1.24
Gearing(X) 22.10 X Listing Date(D/M/Y) 26/06/2026
Listing Date:26/06/2026
Today:30/10/2026
Last Trading Date:22/02/2027
Maturity Date:26/02/2027
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26.52 0.84(+3.27%) 26.52 26.54 27.28 26.02
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18340 Xiaomi Call 17/05/2027 31.880 0.104 +13.04 28.05 % 4.85 X 47.89 % 20 0.37 6,665.22
18741 Xiaomi Call 17/05/2027 32.000 0.113 +15.31 29.19 % 4.58 X 50.67 % 20 0.60 2,335.68
14225 Xiaomi Call 30/12/2026 26.000 0.222 +26.14 6.41 % 7.01 X 44.17 % 10 24.39 630.08
14134 Xiaomi Call 26/02/2027 28.000 0.219 +21.67 13.84 % 5.84 X 44.22 % 10 12.70 451.43
17731 Xiaomi Call 31/05/2027 34.880 0.072 +20.00 36.95 % 5.34 X 46.27 % 20 22.87 328.45
18015 Xiaomi Call 30/04/2027 27.000 0.166 +16.90 14.33 % 4.43 X 45.58 % 20 27.80 313.70
14764 Xiaomi Call 29/01/2027 29.000 0.148 +24.37 14.93 % 7.15 X 44.04 % 10 22.36 206.33
17865 Xiaomi Call 30/04/2027 29.500 0.120 +17.65 20.29 % 4.93 X 45.48 % 20 12.87 171.77
15330 Xiaomi Call 25/02/2027 36.000 0.055 +22.22 37.82 % 7.92 X 46.41 % 10 25.32 62.42
13719 Xiaomi Call 29/01/2027 30.880 0.105 +26.51 20.40 % 7.68 X 45.69 % 10 13.73 58.60
17336 Xiaomi Call 10/03/2027 35.680 0.070 +18.64 37.18 % 7.27 X 46.62 % 10 16.29 23.65
13635 Xiaomi Call 29/01/2027 37.880 0.030 +15.38 43.97 % 9.16 X 49.97 % 10 7.87 8.54
24847 Xiaomi Call 29/12/2027 35.880 0.061 +12.96 46.79 % 3.54 X 47.58 % 50 19.45 4.98
22795 Xiaomi Call 29/12/2027 41.880 0.041 +10.81 65.65 % 3.88 X 48.07 % 50 35.02 1.64
13062 Xiaomi Call 31/12/2026 35.880 0.019 +18.75 36.01 % N/A N/A 10 21.06 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.010 - 41.97 % 7.77 X 71.73 % 50 83.60 0.00
13636 Xiaomi Call 29/01/2027 39.880 0.027 - 51.40 % N/A N/A 10 4.22 0.00
14133 Xiaomi Call 30/12/2026 32.000 0.046 +31.43 22.40 % 10.65 X 45.17 % 10 32.94 0.00
15464 Xiaomi Call 05/03/2027 33.380 0.046 +15.00 29.34 % 7.15 X 45.30 % 20 22.56 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.021 - 101.06 % 4.28 X 150.45 % 50 70.00 0.00
17127 Xiaomi Call 08/03/2027 36.680 0.056 +14.29 40.42 % 7.66 X 46.34 % 10 18.49 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.010 - 131.45 % N/A N/A 50 26.08 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.010 - 101.47 % 5.44 X 141.77 % 50 19.82 0.00
24323 Xiaomi Call 30/11/2026 52.550 0.010 - 98.53 % N/A N/A 10 46.97 0.00
26556 Xiaomi Call 30/10/2026 41.000 0.010 - 54.98 % N/A N/A 10 11.61 0.00
27270 Xiaomi Call 30/10/2026 45.880 0.020 - 73.76 % N/A N/A 10 0.04 0.00
27271 Xiaomi Call 30/10/2026 48.000 0.020 - 81.75 % N/A N/A 10 0.02 0.00
27771 Xiaomi Call 30/10/2026 43.000 0.010 - 62.52 % N/A N/A 10 9.88 0.00
28114 Xiaomi Call 27/11/2026 39.080 0.010 - 47.74 % N/A N/A 10 39.85 0.00
28773 Xiaomi Call 31/12/2026 40.000 0.010 - 51.21 % N/A N/A 10 20.15 0.00
29919 Xiaomi Call 30/11/2026 36.880 0.010 - 39.44 % N/A N/A 10 33.04 0.00
29921 Xiaomi Call 31/12/2026 44.880 0.014 - 69.76 % N/A N/A 10 0.23 0.00
29992 Xiaomi Call 31/12/2026 42.180 0.010 - 59.43 % N/A N/A 10 17.75 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15332 Xiaomi Put 29/04/2027 18.500 0.069 -8.00 32.84 % 4.58 X 52.62 % 10 0.40 834.95
18251 Xiaomi Put 30/04/2027 23.770 0.090 -12.62 17.16 % 4.33 X 43.32 % 20 9.90 814.45
16689 Xiaomi Put 29/04/2027 20.880 0.094 -16.07 24.81 % 4.94 X 45.43 % 10 13.98 427.00
15431 Xiaomi Put 30/04/2027 17.280 0.066 -8.33 36.83 % N/A N/A 8 0.26 273.82
17236 Xiaomi Put 29/04/2027 21.880 0.118 -13.23 21.95 % 4.76 X 44.34 % 10 22.57 211.89
15888 Xiaomi Put 25/02/2027 24.880 0.168 -17.24 12.52 % 5.29 X 43.19 % 10 13.48 79.86
28424 Xiaomi Put 07/12/2026 28.000 0.236 -21.33 3.32 % 6.96 X 43.40 % 10 5.82 65.97
14139 Xiaomi Put 29/04/2027 14.880 0.047 -18.97 44.78 % N/A N/A 5 1.08 51.60
29993 Xiaomi Put 31/12/2026 20.000 0.035 -27.08 25.25 % N/A N/A 5 22.20 26.84
13063 Xiaomi Put 26/02/2027 18.100 0.048 -17.24 32.65 % N/A N/A 5 9.60 9.81
13720 Xiaomi Put 26/02/2027 16.880 0.030 -26.83 36.92 % N/A N/A 5 26.02 8.86
14377 Xiaomi Put 31/12/2026 13.880 0.016 -23.81 47.72 % N/A N/A 1 11.13 8.80
17625 Xiaomi Put 30/03/2027 22.380 0.111 -16.54 19.80 % 5.20 X 44.65 % 10 33.91 2.56
14378 Xiaomi Put 28/01/2027 15.880 0.021 -12.50 40.52 % N/A N/A 5 2.79 0.00
14765 Xiaomi Put 29/01/2027 19.000 0.026 -16.13 29.34 % N/A N/A 10 7.95 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.560 - 2.41 % 0.81 X 128.94 % 50 0.00 0.00
22825 Xiaomi Put 30/10/2026 22.880 0.010 - 13.91 % N/A N/A 5 9.33 0.00
27348 Xiaomi Put 30/10/2026 28.780 0.200 - -0.98 % N/A N/A 10 0.16 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58487 Xiaomi Bull 26/02/2027 22.600 23.000 0.050 - 4.07 % 5.30 X 100 0.00 2,802.80
67561 Xiaomi Bull 26/02/2027 23.400 23.800 0.035 +34.62 1.43 % 7.58 X 100 4.36 84.32
67560 Xiaomi Bull 26/02/2027 24.100 24.500 0.026 +36.84 0.68 % 10.20 X 100 4.60 54.66
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57247 Xiaomi Bear 08/12/2028 29.700 29.300 0.028 -15.15 -1.43 % 9.47 X 100 8.26 94.52
69205 Xiaomi Bear 26/02/2027 30.700 30.300 0.040 -18.37 -0.68 % 6.63 X 100 4.42 38.00
54178 Xiaomi Bear 26/02/2027 28.300 27.900 0.018 -28.00 0.08 % 14.73 X 100 7.94 23.60
55536 Xiaomi Bear 27/01/2027 28.700 28.300 0.021 -25.00 -0.3 % 12.63 X 100 15.16 7.30
58501 Xiaomi Bear 08/12/2028 26.900 26.500 N/A - 0.00 % N/A 100 0.00 0.00
58511 Xiaomi Bear 08/12/2028 27.400 27.000 N/A - 0.00 % N/A 100 0.00 0.00
Last update time: 30/10/2026 15:05 (15 minutes delayed)