Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14219 SGXIAMI@EP2606A
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.156	Ask(HKD): 0.157	Change +0.011
		Price(HKD) 0.157

Open(HKD):	0.156	Turnover($K):	474.98
Day High(HKD):	0.163	Volume(K):	3,000.00
Day Low(HKD):	0.156	Underlying Price(HKD):	40.900
Close(HKD):	0.146	Underlying Price Change(%):	-0.94(-2.25%)

Name	SGXIAMI@EP2606A	Maturity Date(D/M/Y)	23/06/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	16/06/2026
Type	Put	Time to Maturity(Days)	189day(s)
Strike(HKD)	46.450	Conversion Ratio	50
Break-Even Price	38.600	Moneyness	13.57 ITM
Premium(%)	5.62 %	Board Lot	10,000
Effective Gearing(X)	3.19 X	Delta(%)	61.19 %
Implied Volatility(%)	38.63 %	Outstanding Qty(M)	1.24
Vega(%)	1.43 %	Outstanding Qty (%)	0.50 %
30 Hist. Vol (30-days)(%)	35.479 %	Daily Theta(%)	-0.18
Gearing(X)	5.21 X	Listing Date(D/M/Y)	26/02/2025


Listing Date:26/02/2025	Today:16/12/2025	Last Trading Date:16/06/2026 Maturity Date:23/06/2026

Last update time: 16/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
40.900	-0.94(-2.25%)	40.880	40.900	41.500	40.300

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
22796	Xiaomi	Call	30/06/2026	54.880	0.173	-15.20	38.41 %	5.87 X	45.54 %	10	3.73	21,235.70
23341	Xiaomi	Call	06/07/2026	55.770	0.174	-14.71	40.61 %	5.74 X	46.30 %	10	0.00	14,933.90
22794	Xiaomi	Call	31/07/2026	58.880	0.175	-13.37	48.24 %	5.40 X	47.88 %	10	0.71	4,969.98
15276	Xiaomi	Call	29/04/2026	57.880	0.077	-15.38	43.40 %	7.74 X	46.06 %	10	14.62	2,999.80
22824	Xiaomi	Call	26/05/2026	40.000	0.550	-9.84	11.25 %	4.51 X	44.33 %	10	0.19	1,861.74
15304	Xiaomi	Call	30/06/2026	64.880	0.096	-17.95	60.98 %	6.18 X	49.40 %	10	3.34	1,520.72
22713	Xiaomi	Call	11/05/2026	62.050	0.085	-16.67	53.79 %	6.83 X	51.41 %	10	0.93	1,520.00
13186	Xiaomi	Call	24/12/2026	37.150	0.196	-6.67	14.79 %	2.90 X	45.80 %	50	0.41	1,462.88
22795	Xiaomi	Call	29/12/2027	41.880	0.239	-4.40	31.61 %	2.26 X	49.49 %	50	9.42	868.21
22822	Xiaomi	Call	30/06/2026	50.000	0.280	-15.15	29.10 %	5.14 X	46.89 %	10	0.00	825.59
21728	Xiaomi	Call	07/12/2026	52.930	0.080	-10.11	39.19 %	3.99 X	45.36 %	50	3.50	372.80
18975	Xiaomi	Call	30/12/2026	60.880	0.059	-11.94	56.06 %	4.16 X	46.60 %	50	9.41	46.53
22709	Xiaomi	Call	30/06/2026	48.000	0.320	-11.11	25.18 %	5.00 X	45.89 %	10	0.14	41.70
15534	Xiaomi	Call	30/09/2026	55.880	0.044	-12.00	42.00 %	5.17 X	42.06 %	50	31.25	35.09
29046	Xiaomi	Call	02/04/2026	66.850	0.025	-13.79	64.06 %	N/A	N/A	10	13.43	16.84
22823	Xiaomi	Call	26/05/2026	45.000	0.325	-12.16	17.97 %	5.55 X	42.22 %	10	0.31	14.92
19254	Xiaomi	Call	27/08/2026	62.040	0.025	-19.36	54.74 %	5.88 X	43.48 %	50	20.86	10.00
19448	Xiaomi	Call	26/03/2026	71.880	0.014	-22.22	76.09 %	N/A	N/A	10	18.52	9.00
17257	Xiaomi	Call	20/04/2026	60.930	0.012	-36.84	50.44 %	7.90 X	49.13 %	50	51.02	2.52
14383	Xiaomi	Call	30/06/2026	73.880	0.014	-6.67	82.35 %	6.10 X	54.16 %	50	18.42	0.00
15166	Xiaomi	Call	26/02/2026	68.000	0.010	-	67.48 %	N/A	N/A	50	48.16	0.00
15431	Xiaomi	Call	29/12/2025	90.880	0.010	-	122.44 %	N/A	N/A	10	24.98	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.010	-	49.51 %	8.39 X	531.22 %	50	43.77	0.00
15590	Xiaomi	Call	09/04/2026	69.040	0.032	-20.00	69.58 %	N/A	N/A	10	1.19	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.086	-8.51	38.31 %	3.87 X	45.58 %	50	70.00	0.00
16937	Xiaomi	Call	16/02/2026	62.040	0.010	-	52.91 %	N/A	N/A	50	55.64	0.00
17574	Xiaomi	Call	16/12/2025	81.880	0.010	-	100.44 %	N/A	N/A	10	30.05	0.00
18976	Xiaomi	Call	26/02/2026	81.880	0.010	-	100.44 %	N/A	N/A	10	27.76	0.00
19245	Xiaomi	Call	12/02/2026	72.880	0.010	-	78.44 %	N/A	N/A	10	10.09	0.00
21273	Xiaomi	Call	27/04/2026	80.880	0.026	-13.33	98.39 %	N/A	N/A	10	2.07	0.00
21456	Xiaomi	Call	26/03/2026	90.050	0.010	-	120.42 %	N/A	N/A	10	1.05	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.208	+16.20	7.58 %	7.77 X	36.49 %	10	14.11	17,109.00
22168	Xiaomi	Put	30/06/2026	32.180	0.136	+12.40	24.65 %	5.14 X	42.48 %	10	2.09	5,147.93
15306	Xiaomi	Put	30/07/2026	36.000	0.280	+9.80	18.83 %	4.06 X	41.75 %	10	0.03	4,277.12
13235	Xiaomi	Put	29/06/2026	31.880	0.270	+10.66	25.35 %	5.05 X	43.46 %	5	0.07	2,442.46
22284	Xiaomi	Put	30/06/2026	27.800	0.150	+8.70	33.86 %	N/A	N/A	5	0.21	1,994.49
22825	Xiaomi	Put	30/10/2026	22.880	0.150	+7.91	45.89 %	N/A	N/A	5	0.01	897.06
23123	Xiaomi	Put	24/07/2026	29.860	0.120	+9.09	29.93 %	4.68 X	45.68 %	10	0.06	834.94
16476	Xiaomi	Put	30/12/2025	37.000	0.010	-	9.78 %	N/A	N/A	10	31.37	1.40
14387	Xiaomi	Put	23/06/2026	46.450	0.160	+7.38	5.99 %	3.09 X	39.94 %	50	0.11	0.00
17904	Xiaomi	Put	31/12/2025	54.040	0.255	+6.25	-0.95 %	N/A	N/A	50	0.51	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.355	-	11.66 %	1.23 X	60.31 %	50	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 16/12/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14219 SGXIAMI@EP2606A Last update time: 16/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 16/12/2025 16:20 (15 minutes delayed)

Terms and Indicators

14219 SGXIAMI@EP2606A
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 16/12/2025 16:20 (15 minutes delayed)